ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGQ Historical charts - Ultra Silver Proshares

Historical charts for Stock AGQ - Share Ultra Silver Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 64.01
  • 12Day Average: 63.56
  • 20Day Average: 65.71
  • 50Day Average: 82.54
  • 100Day Average: 103.42
  • 150Day Average: 134.5

AGQ Indicators & signals

Indicator MACD (12,26,9)

64.59, 69.68, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

13.29, 22.59, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 62.62 61.38 to 67.03 0.37% 1.26 times
28 Tue Jul 2026 62.39 61.20 to 63.44 -4.73% 1.1 times
27 Mon Jul 2026 65.49 64.65 to 66.54 1.1% 0.85 times
24 Fri Jul 2026 64.78 62.81 to 66.51 0% 0.8 times
24 Fri Jul 2026 64.78 62.81 to 66.51 2.24% 0.8 times
23 Thu Jul 2026 63.36 62.73 to 64.41 -7.07% 1.24 times
22 Wed Jul 2026 68.18 66.44 to 71.12 3.1% 1.18 times
21 Tue Jul 2026 66.13 63.70 to 67.19 8.48% 0.98 times
20 Mon Jul 2026 60.96 60.92 to 63.22 0.79% 0.72 times
17 Fri Jul 2026 60.48 57.65 to 60.56 1.65% 0.97 times
16 Thu Jul 2026 59.50 58.68 to 62.90 -7.07% 1.36 times
15 Wed Jul 2026 64.03 61.53 to 66.57 -3.71% 1.11 times

Technical analysis forecast for AGQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGQ AGQ at this time. Stock is falling and might fall more.

It appears as if AGQ AGQ gave a large move recently.

Stock of AGQ (AGQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGQ stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 58.7 as target. However if you take a buy trade in AGQ, then use 63.3 as stoploss and 67.06 as target.

Tomorrow's movement Prediction of AGQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AGQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

 

Back to top