ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGQ Historical charts - Ultra Silver Proshares

Historical charts for Stock AGQ - Share Ultra Silver Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 68.08
  • 12Day Average: 73.55
  • 20Day Average: 75.03
  • 50Day Average: 76.78
  • 100Day Average: 81.55
  • 150Day Average: 96.26

AGQ Indicators & signals

Indicator MACD (12,26,9)

71.81, 74.82, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 19.26, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 68.44 67.89 to 70.55 1.51% 0.44 times
02 Fri Oct 2026 67.42 65.35 to 69.84 -1.2% 1.19 times
01 Thu Oct 2026 68.24 66.80 to 69.18 2% 0.65 times
30 Wed Sep 2026 66.90 66.22 to 68.69 -3.63% 1.27 times
29 Tue Sep 2026 69.42 67.72 to 69.43 1.92% 0.84 times
28 Mon Sep 2026 68.11 67.82 to 70.32 -10.92% 1.61 times
25 Fri Sep 2026 76.46 74.06 to 78.06 1.8% 0.78 times
24 Thu Sep 2026 75.11 73.40 to 76.65 -2.01% 0.99 times
23 Wed Sep 2026 76.65 76.26 to 79.00 -8.44% 1.2 times
22 Tue Sep 2026 83.72 79.18 to 84.43 3.74% 0.97 times
21 Mon Sep 2026 80.70 79.89 to 82.80 -0.96% 0.5 times
18 Fri Sep 2026 81.48 80.61 to 82.68 3.31% 0.73 times

Technical analysis forecast for AGQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGQ AGQ at this time. Stock is falling and might fall more.

It appears as if AGQ AGQ gave a large move recently.

Stock of AGQ (AGQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGQ stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 62 as target. However if you take a buy trade in AGQ, then use 68.5 as stoploss and 73.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

 

Back to top