ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGQ Historical charts - Ultra Silver Proshares

Historical charts for Stock AGQ - Share Ultra Silver Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 168.32
  • 12Day Average: 158.88
  • 20Day Average: 151.36
  • 50Day Average: 197.06
  • 100Day Average: 147.08
  • 150Day Average: 118.4

AGQ Indicators & signals

Indicator MACD (12,26,9)

163.17, 172.45, -11.82
Indicator MACD is in negative zone

Indicator ADX (14)

8.3, 28.1, 33.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 149.94 146.05 to 156.50 1.57% 0.91 times
03 Tue Mar 2026 147.62 134.43 to 153.52 -16.45% 2.07 times
02 Mon Mar 2026 176.69 162.37 to 180.51 -8.63% 1.47 times
27 Fri Feb 2026 193.37 182.17 to 194.61 11.13% 1.06 times
26 Thu Feb 2026 174.00 159.30 to 179.00 0.79% 0.6 times
25 Wed Feb 2026 172.63 172.20 to 184.49 2.18% 0.8 times
24 Tue Feb 2026 168.95 163.50 to 172.50 -3.17% 0.61 times
23 Mon Feb 2026 174.48 163.29 to 175.00 10.07% 1.03 times
20 Fri Feb 2026 158.52 141.95 to 159.10 15.78% 1.12 times
19 Thu Feb 2026 136.92 132.28 to 139.55 2.64% 0.52 times
18 Wed Feb 2026 133.40 129.58 to 136.80 11.11% 0.73 times
17 Tue Feb 2026 120.06 115.30 to 124.94 -9.84% 0.94 times

Technical analysis forecast for AGQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGQ AGQ at this time. Stock is falling and might fall more.

It appears as if AGQ AGQ gave a large move recently.

Stock of AGQ (AGQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.2 as stoploss in an intra day buy trade for a target of 168.65. However, stock will show a bearish move below 148.2.

Tomorrow's movement Prediction of AGQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

 

Back to top