ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGQ Historical charts - Ultra Silver Proshares

Historical charts for Stock AGQ - Share Ultra Silver Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 113.18
  • 12Day Average: 115.11
  • 20Day Average: 124.79
  • 50Day Average: 119.81
  • 100Day Average: 154.02
  • 150Day Average: 142.29

AGQ Indicators & signals

Indicator MACD (12,26,9)

117.27, 120.71, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

18.43, 20.93, 30.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 113.24 112.06 to 118.88 0.92% 0.8 times
01 Mon Jun 2026 112.21 109.20 to 116.60 -1.98% 1.08 times
29 Fri May 2026 114.48 111.35 to 117.75 0.01% 0.82 times
28 Thu May 2026 114.47 107.08 to 115.76 2.65% 1.13 times
27 Wed May 2026 111.52 108.18 to 118.30 -6.36% 1.13 times
26 Tue May 2026 119.10 114.23 to 119.15 3.75% 0.9 times
22 Fri May 2026 114.80 112.73 to 119.00 -2.97% 0.78 times
21 Thu May 2026 118.32 111.00 to 119.39 2.09% 1.04 times
20 Wed May 2026 115.90 108.45 to 117.86 5.57% 0.74 times
19 Tue May 2026 109.78 106.87 to 119.12 -8.8% 1.07 times
18 Mon May 2026 120.37 116.55 to 123.09 2.82% 1.3 times
15 Fri May 2026 117.07 115.11 to 120.55 -17.66% 2.2 times

Technical analysis forecast for AGQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGQ AGQ at this time. Stock is falling and might fall more.

It appears as if AGQ AGQ gave a large move recently.

Stock of AGQ (AGQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGQ is bearish for shortterm, and stock might move down till 104.9 or till 87.3. Use a stoploss of 119.57 and if the stock hits stoploss, then it can shoot up till 134.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

 

Back to top