ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGQ Historical charts - Ultra Silver Proshares

Historical charts for Stock AGQ - Share Ultra Silver Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 148.45
  • 12Day Average: 228.21
  • 20Day Average: 243.27
  • 50Day Average: 187.58
  • 100Day Average: 134.17
  • 150Day Average: 107.65

AGQ Indicators & signals

Indicator MACD (12,26,9)

193.89, 208.07, 7.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.93, 28.64, 30.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 148.69 144.39 to 156.27 -6.73% 0.3 times
09 Mon Feb 2026 159.42 145.30 to 159.94 16.71% 0.61 times
06 Fri Feb 2026 136.59 115.20 to 139.00 11.92% 0.56 times
05 Thu Feb 2026 122.04 114.55 to 137.00 -30.46% 1.4 times
04 Wed Feb 2026 175.49 160.23 to 190.69 5.43% 1.04 times
03 Tue Feb 2026 166.45 157.09 to 181.21 12.44% 1.04 times
02 Mon Feb 2026 148.04 131.78 to 164.84 -7.66% 1.31 times
30 Fri Jan 2026 160.32 148.99 to 277.79 -59.86% 1.04 times
29 Thu Jan 2026 399.42 334.08 to 435.00 -0.09% 1.07 times
28 Wed Jan 2026 399.76 359.19 to 407.10 7.61% 0.65 times
27 Tue Jan 2026 371.49 325.33 to 372.88 5.88% 1.27 times
26 Mon Jan 2026 350.85 335.91 to 411.78 9.74% 1.55 times

Technical analysis forecast for AGQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGQ AGQ at this time. Stock is falling and might fall more.

It appears as if AGQ AGQ gave a large move recently.

Stock of AGQ (AGQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.9 as stoploss in an intra day buy trade for a target of 207.76. However, stock will show a bearish move below 119.9.

Tomorrow's movement Prediction of AGQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

 

Back to top