ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGQ Historical charts - Ultra Silver Proshares

Historical charts for Stock AGQ - Share Ultra Silver Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 128.86
  • 12Day Average: 124.77
  • 20Day Average: 118.57
  • 50Day Average: 135.01
  • 100Day Average: 160.76
  • 150Day Average: 133.88

AGQ Indicators & signals

Indicator MACD (12,26,9)

125.05, 127.19, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

17.31, 22.97, 32.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 125.37 124.52 to 128.12 5.31% 0.5 times
21 Tue Apr 2026 119.05 118.37 to 130.01 -10.21% 1.37 times
20 Mon Apr 2026 132.58 131.08 to 134.90 -3.98% 0.62 times
17 Fri Apr 2026 138.07 137.38 to 143.85 6.84% 1.35 times
16 Thu Apr 2026 129.23 127.20 to 136.55 -1.91% 0.58 times
15 Wed Apr 2026 131.75 129.69 to 135.48 -0.31% 0.79 times
14 Tue Apr 2026 132.16 122.50 to 132.35 10.79% 0.98 times
13 Mon Apr 2026 119.29 113.03 to 120.55 -2.44% 1.25 times
10 Fri Apr 2026 122.27 117.10 to 123.71 2.14% 0.65 times
09 Thu Apr 2026 119.71 115.41 to 123.21 2.92% 0.97 times
08 Wed Apr 2026 116.31 112.93 to 124.49 4.34% 1.44 times
07 Tue Apr 2026 111.47 101.81 to 113.00 -0.33% 1.13 times

Technical analysis forecast of AGQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGQ AGQ at this time. Stock is rising and might rise more.

It appears as if AGQ AGQ gave a large move recently.

Stock of AGQ (AGQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AGQ is bullish for shortterm, and stock might move up till 136 or till 149. Use a stoploss of 125.21 and if this stock hits its stoploss, then it can fall down till 114.42

Tomorrow's movement Prediction of AGQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AGQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.55

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AGQ Historical charts - Share Ultra Silver Proshares

 

Back to top