SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUB
- MUB Experts view
- Tomorrow's Movement MUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.5 and 107.71
| Intraday Target 1 | 107.45 |
| Intraday Target 2 | 107.54 |
| Intraday Target 3 | 107.66333333333 |
| Intraday Target 4 | 107.75 |
| Intraday Target 5 | 107.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.62 (-0.11%) | 107.76 | 107.58 - 107.79 | 0.8922 times | Thu 15 January 2026 | 107.74 (-0.05%) | 107.85 | 107.71 - 107.85 | 0.7476 times | Wed 14 January 2026 | 107.79 (0.2%) | 107.68 | 107.62 - 107.79 | 1.3019 times | Tue 13 January 2026 | 107.58 (0.03%) | 107.55 | 107.48 - 107.72 | 1.3116 times | Mon 12 January 2026 | 107.55 (-0.08%) | 107.59 | 107.50 - 107.63 | 0.9949 times | Fri 09 January 2026 | 107.64 (0.1%) | 107.54 | 107.53 - 107.69 | 0.7588 times | Thu 08 January 2026 | 107.53 (-0.11%) | 107.52 | 107.50 - 107.64 | 1.0726 times | Wed 07 January 2026 | 107.65 (0.2%) | 107.52 | 107.52 - 107.68 | 0.9252 times | Tue 06 January 2026 | 107.43 (0.08%) | 107.26 | 107.20 - 107.43 | 0.9157 times | Mon 05 January 2026 | 107.34 (0.09%) | 107.32 | 107.25 - 107.36 | 1.0796 times | Fri 02 January 2026 | 107.24 (0.12%) | 107.21 | 107.13 - 107.24 | 0.6113 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 107.55 and 107.92
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 107.65 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.62 (-0.02%) | 107.59 | 107.48 - 107.85 | 1.3774 times | Fri 09 January 2026 | 107.64 (0.37%) | 107.32 | 107.20 - 107.69 | 1.2471 times | Fri 02 January 2026 | 107.24 (0.32%) | 106.89 | 106.89 - 107.29 | 0.8149 times | Fri 26 December 2025 | 106.90 (0.18%) | 106.71 | 106.57 - 107.03 | 0.6546 times | Fri 19 December 2025 | 106.71 (-0.13%) | 106.99 | 106.65 - 107.16 | 0.8649 times | Fri 12 December 2025 | 106.85 (-0.04%) | 106.86 | 106.76 - 107.15 | 0.9748 times | Fri 05 December 2025 | 106.89 (-0.5%) | 106.87 | 106.71 - 107.03 | 0.921 times | Fri 28 November 2025 | 107.43 (0.25%) | 107.25 | 107.18 - 107.91 | 0.8401 times | Fri 21 November 2025 | 107.16 (0.18%) | 107.09 | 107.03 - 107.33 | 1.2454 times | Fri 14 November 2025 | 106.97 (-0.22%) | 107.21 | 106.93 - 107.56 | 1.0597 times | Fri 07 November 2025 | 107.21 (-0.25%) | 107.10 | 106.95 - 107.31 | 0.9771 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 107.38 and 108.1
| Monthly Target 1 | 106.81 |
| Monthly Target 2 | 107.22 |
| Monthly Target 3 | 107.53333333333 |
| Monthly Target 4 | 107.94 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.62 (0.48%) | 107.21 | 107.13 - 107.85 | 0.4697 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.6864 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.6953 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.7544 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.014 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 0.9244 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.2406 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 0.9958 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.1457 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.0738 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.9179 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MUB are 107.38 and 108.1
| Yearly Target 1 | 106.81 |
| Yearly Target 2 | 107.22 |
| Yearly Target 3 | 107.53333333333 |
| Yearly Target 4 | 107.94 |
| Yearly Target 5 | 108.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.62 (0.48%) | 107.21 | 107.13 - 107.85 | 0.0851 times | Wed 31 December 2025 | 107.11 (0.53%) | 106.68 | 100.29 - 108.00 | 2.1904 times | Tue 31 December 2024 | 106.55 (-1.72%) | 108.26 | 105.37 - 108.81 | 1.5757 times | Fri 29 December 2023 | 108.41 (2.74%) | 105.95 | 100.78 - 108.82 | 1.5883 times | Fri 30 December 2022 | 105.52 (-9.25%) | 116.27 | 101.35 - 116.30 | 2.4569 times | Fri 31 December 2021 | 116.28 (-0.78%) | 117.10 | 115.12 - 118.04 | 0.587 times | Thu 31 December 2020 | 117.20 (2.89%) | 114.01 | 100.03 - 118.15 | 0.5948 times | Tue 31 December 2019 | 113.91 (4.47%) | 109.00 | 108.71 - 115.42 | 0.3198 times | Mon 31 December 2018 | 109.04 (-1.51%) | 110.60 | 106.42 - 110.73 | 0.3563 times | Wed 27 December 2017 | 110.71 (2.34%) | 107.94 | 107.62 - 111.66 | 0.2457 times | Fri 30 December 2016 | 108.18 (-2.29%) | 110.63 | 106.30 - 115.19 | 0.25 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 107.52 |
| 20 day DMA | 107.27 |
| 35 day DMA | 107.14 |
| 50 day DMA | 107.15 |
| 100 day DMA | 106.77 |
| 150 day DMA | 105.84 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.65 | 107.66 | 107.62 |
| 12 day EMA | 107.51 | 107.49 | 107.44 |
| 20 day EMA | 107.38 | 107.36 | 107.32 |
| 35 day EMA | 107.28 | 107.26 | 107.23 |
| 50 day EMA | 107.23 | 107.21 | 107.19 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 107.66 | 107.62 |
| 12 day SMA | 107.52 | 107.48 | 107.42 |
| 20 day SMA | 107.27 | 107.24 | 107.2 |
| 35 day SMA | 107.14 | 107.13 | 107.11 |
| 50 day SMA | 107.15 | 107.15 | 107.14 |
| 100 day SMA | 106.77 | 106.73 | 106.7 |
| 150 day SMA | 105.84 | 105.81 | 105.78 |
| 200 day SMA | 105.35 | 105.34 | 105.33 |


