SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 107.19 and 107.35

Daily Target 1107.06
Daily Target 2107.15
Daily Target 3107.22
Daily Target 4107.31
Daily Target 5107.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 July 2024 107.24 (-0.09%) 107.22 107.13 - 107.29 0.8989 times
Fri 12 July 2024 107.34 (0.13%) 107.24 107.24 - 107.38 0.7605 times
Thu 11 July 2024 107.20 (0.32%) 107.26 107.15 - 107.39 1.1361 times
Wed 10 July 2024 106.86 (-0.1%) 107.07 106.86 - 107.07 0.7036 times
Tue 09 July 2024 106.97 (-0.06%) 106.98 106.88 - 107.04 0.9231 times
Mon 08 July 2024 107.03 (0.06%) 106.91 106.88 - 107.03 1.2806 times
Fri 05 July 2024 106.97 (0.24%) 106.94 106.84 - 107.03 1.0189 times
Wed 03 July 2024 106.71 (0%) 106.53 106.53 - 106.75 1.061 times
Wed 03 July 2024 106.71 (0.26%) 106.53 106.53 - 106.75 1.061 times
Tue 02 July 2024 106.43 (0.28%) 106.29 106.25 - 106.49 1.1564 times
Mon 01 July 2024 106.13 (-0.39%) 106.26 105.95 - 106.26 1.3377 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.19 and 107.35

Weekly Target 1107.06
Weekly Target 2107.15
Weekly Target 3107.22
Weekly Target 4107.31
Weekly Target 5107.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 July 2024 107.24 (-0.09%) 107.22 107.13 - 107.29 0.2062 times
Fri 12 July 2024 107.34 (0.35%) 106.91 106.86 - 107.39 1.1021 times
Fri 05 July 2024 106.97 (0.24%) 106.53 106.53 - 107.03 0.4772 times
Wed 03 July 2024 106.71 (0.15%) 106.26 105.95 - 106.75 0.8156 times
Fri 28 June 2024 106.55 (-0.24%) 106.80 106.55 - 106.97 0.9728 times
Fri 21 June 2024 106.81 (-0.29%) 106.96 106.77 - 107.20 0.7795 times
Tue 18 June 2024 107.12 (0.01%) 106.93 106.72 - 107.20 0.4704 times
Fri 14 June 2024 107.11 (0.89%) 106.05 105.97 - 107.15 1.6886 times
Fri 07 June 2024 106.16 (0.4%) 105.55 105.53 - 106.78 1.8627 times
Fri 31 May 2024 105.74 (-0.02%) 105.76 105.37 - 106.04 1.625 times
Fri 24 May 2024 105.76 (-0.8%) 106.72 105.68 - 106.72 1.4601 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.6 and 108.04

Monthly Target 1105.42
Monthly Target 2106.33
Monthly Target 3106.86
Monthly Target 4107.77
Monthly Target 5108.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 July 2024 107.24 (0.65%) 106.26 105.95 - 107.39 0.3498 times
Fri 28 June 2024 106.55 (0.77%) 105.55 105.53 - 107.20 0.7766 times
Fri 31 May 2024 105.74 (-0.55%) 106.23 105.37 - 107.29 0.9472 times
Tue 30 April 2024 106.33 (-1.18%) 107.09 106.00 - 107.10 0.991 times
Thu 28 March 2024 107.60 (-0.34%) 107.68 107.43 - 108.24 0.5718 times
Thu 29 February 2024 107.97 (-0.45%) 108.61 107.27 - 108.81 0.8819 times
Wed 31 January 2024 108.46 (0.05%) 108.26 107.32 - 108.74 1.2019 times
Fri 29 December 2023 108.41 (1.77%) 106.25 106.14 - 108.82 0.9865 times
Thu 30 November 2023 106.52 (5.44%) 100.88 100.78 - 106.70 1.3896 times
Tue 31 October 2023 101.02 (-1.48%) 102.26 100.90 - 103.05 1.9036 times
Fri 29 September 2023 102.54 (-2.77%) 105.27 102.42 - 105.33 1.2327 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 106.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.93 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.12
12 day DMA 106.85
20 day DMA 106.86
35 day DMA 106.59
50 day DMA 106.61
100 day DMA 106.89
150 day DMA 107.27
200 day DMA 106.43

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.15107.1106.98
12 day EMA106.97106.92106.84
20 day EMA106.86106.82106.77
35 day EMA106.76106.73106.69
50 day EMA106.64106.62106.59

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.12107.08107.01
12 day SMA106.85106.81106.75
20 day SMA106.86106.84106.83
35 day SMA106.59106.54106.5
50 day SMA106.61106.6106.58
100 day SMA106.89106.89106.9
150 day SMA107.27107.28107.28
200 day SMA106.43106.4106.37

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top