ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.76 and 107.07

Intraday Target 1106.7
Intraday Target 2106.82
Intraday Target 3107.01333333333
Intraday Target 4107.13
Intraday Target 5107.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 July 2026 106.93 (-0.28%) 107.14 106.90 - 107.21 1.4595 times
Tue 07 July 2026 107.23 (-0.32%) 107.48 107.18 - 107.48 1.331 times
Mon 06 July 2026 107.57 (0.07%) 107.42 107.42 - 107.59 0.9769 times
Thu 02 July 2026 107.50 (0.15%) 107.30 107.26 - 107.52 0.7448 times
Wed 01 July 2026 107.34 (-0.25%) 107.40 107.09 - 107.40 0.9946 times
Tue 30 June 2026 107.61 (-0.08%) 107.71 107.60 - 107.77 0.9844 times
Mon 29 June 2026 107.70 (0.1%) 108.00 107.48 - 108.00 0.6167 times
Fri 26 June 2026 107.59 (0.01%) 107.74 107.48 - 107.74 1.0131 times
Thu 25 June 2026 107.58 (0.11%) 107.58 107.48 - 107.62 0.8656 times
Wed 24 June 2026 107.46 (0.19%) 107.27 107.27 - 107.57 1.0136 times
Tue 23 June 2026 107.26 (-0.06%) 107.22 107.20 - 107.35 0.8845 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.57 and 107.26

Weekly Target 1106.45
Weekly Target 2106.69
Weekly Target 3107.14
Weekly Target 4107.38
Weekly Target 5107.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 July 2026 106.93 (-0.53%) 107.42 106.90 - 107.59 0.8167 times
Thu 02 July 2026 107.50 (-0.08%) 108.00 107.09 - 108.00 0.7242 times
Fri 26 June 2026 107.59 (0.24%) 107.33 107.20 - 107.74 1.0279 times
Thu 18 June 2026 107.33 (0.26%) 106.87 106.74 - 107.47 0.7651 times
Fri 12 June 2026 107.05 (0.09%) 107.00 106.26 - 107.22 1.3076 times
Fri 05 June 2026 106.95 (-0.21%) 107.09 106.58 - 107.23 1.0905 times
Fri 29 May 2026 107.18 (0.96%) 106.20 106.15 - 107.27 0.9207 times
Fri 22 May 2026 106.16 (0.06%) 106.15 105.56 - 106.40 1.2846 times
Fri 15 May 2026 106.10 (-0.84%) 107.04 105.88 - 107.04 1.1361 times
Fri 08 May 2026 107.00 (0.18%) 107.19 106.56 - 107.85 0.9267 times
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.898 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.57 and 107.26

Monthly Target 1106.45
Monthly Target 2106.69
Monthly Target 3107.14
Monthly Target 4107.38
Monthly Target 5107.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 106.93 (-0.63%) 107.40 106.90 - 107.59 0.26 times
Tue 30 June 2026 107.61 (0.4%) 107.09 106.26 - 108.00 0.9885 times
Fri 29 May 2026 107.18 (0.05%) 106.89 105.56 - 107.85 0.9654 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 1.0363 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.4026 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.852 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.2427 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 1.0452 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 1.0586 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.1486 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.5439 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 104.28 and 107.97

Yearly Target 1103.39
Yearly Target 2105.16
Yearly Target 3107.08
Yearly Target 4108.85
Yearly Target 5110.77

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 July 2026 106.93 (-0.17%) 107.21 105.31 - 109.00 0.7607 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.0577 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.4652 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.4707 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.2649 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5444 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5634 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3029 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3375 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2327 times
Fri 30 December 2016 108.18 (0%) 112.13 106.30 - 115.19 0.1732 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 108 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (MUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.41 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.31
12 day DMA 107.42
20 day DMA 107.29
35 day DMA 107.02
50 day DMA 106.98
100 day DMA 107.13
150 day DMA 107.19
200 day DMA 107.14

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.26107.42107.52
12 day EMA107.33107.4107.43
20 day EMA107.28107.32107.33
35 day EMA107.18107.19107.19
50 day EMA107.04107.04107.03

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.31107.45107.54
12 day SMA107.42107.46107.44
20 day SMA107.29107.29107.27
35 day SMA107.02106.99106.98
50 day SMA106.98106.99106.99
100 day SMA107.13107.14107.15
150 day SMA107.19107.19107.19
200 day SMA107.14107.14107.14

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top