ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.98 and 107.36

Intraday Target 1106.9
Intraday Target 2107.06
Intraday Target 3107.27666666667
Intraday Target 4107.44
Intraday Target 5107.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 107.23 (-0.36%) 107.49 107.11 - 107.49 1.1982 times
Fri 16 January 2026 107.62 (-0.11%) 107.76 107.58 - 107.79 0.8804 times
Thu 15 January 2026 107.74 (-0.05%) 107.85 107.71 - 107.85 0.7376 times
Wed 14 January 2026 107.79 (0.2%) 107.68 107.62 - 107.79 1.2846 times
Tue 13 January 2026 107.58 (0.03%) 107.55 107.48 - 107.72 1.2942 times
Mon 12 January 2026 107.55 (-0.08%) 107.59 107.50 - 107.63 0.9817 times
Fri 09 January 2026 107.64 (0.1%) 107.54 107.53 - 107.69 0.7487 times
Thu 08 January 2026 107.53 (-0.11%) 107.52 107.50 - 107.64 1.0583 times
Wed 07 January 2026 107.65 (0.2%) 107.52 107.52 - 107.68 0.9129 times
Tue 06 January 2026 107.43 (0.08%) 107.26 107.20 - 107.43 0.9035 times
Mon 05 January 2026 107.34 (0.09%) 107.32 107.25 - 107.36 1.0653 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.98 and 107.36

Weekly Target 1106.9
Weekly Target 2107.06
Weekly Target 3107.27666666667
Weekly Target 4107.44
Weekly Target 5107.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 107.23 (-0.36%) 107.49 107.11 - 107.49 0.3442 times
Fri 16 January 2026 107.62 (-0.02%) 107.59 107.48 - 107.85 1.4876 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.3469 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.8801 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.707 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.9342 times
Fri 12 December 2025 106.85 (-0.04%) 106.86 106.76 - 107.15 1.0528 times
Fri 05 December 2025 106.89 (-0.5%) 106.87 106.71 - 107.03 0.9947 times
Fri 28 November 2025 107.43 (0.25%) 107.25 107.18 - 107.91 0.9073 times
Fri 21 November 2025 107.16 (0.18%) 107.09 107.03 - 107.33 1.345 times
Fri 14 November 2025 106.97 (-0.22%) 107.21 106.93 - 107.56 1.1445 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.17 and 107.91

Monthly Target 1106.66
Monthly Target 2106.94
Monthly Target 3107.39666666667
Monthly Target 4107.68
Monthly Target 5108.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 107.23 (0.11%) 107.21 107.11 - 107.85 0.5207 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.6827 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.6915 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.7503 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.0085 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 0.9194 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.234 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 0.9904 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.1396 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.0627 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 0.913 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 107.17 and 107.91

Yearly Target 1106.66
Yearly Target 2106.94
Yearly Target 3107.39666666667
Yearly Target 4107.68
Yearly Target 5108.14

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 107.23 (0.11%) 107.21 107.11 - 107.85 0.0948 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.1882 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.5742 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.5867 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.4545 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5864 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5942 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3195 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.356 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2454 times
Fri 30 December 2016 108.18 (-2.29%) 110.63 106.30 - 115.19 0.2498 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.55

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.57 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.59
12 day DMA 107.53
20 day DMA 107.28
35 day DMA 107.13
50 day DMA 107.16
100 day DMA 106.8
150 day DMA 105.86
200 day DMA 105.36

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.51107.65107.66
12 day EMA107.47107.51107.49
20 day EMA107.37107.38107.36
35 day EMA107.28107.28107.26
50 day EMA107.22107.22107.2

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.59107.66107.66
12 day SMA107.53107.52107.48
20 day SMA107.28107.27107.24
35 day SMA107.13107.14107.13
50 day SMA107.16107.15107.15
100 day SMA106.8106.77106.73
150 day SMA105.86105.84105.81
200 day SMA105.36105.35105.34

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top