SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUB
- MUB Experts view
- Tomorrow's Movement MUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.98 and 107.36
| Intraday Target 1 | 106.9 |
| Intraday Target 2 | 107.06 |
| Intraday Target 3 | 107.27666666667 |
| Intraday Target 4 | 107.44 |
| Intraday Target 5 | 107.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.23 (-0.36%) | 107.49 | 107.11 - 107.49 | 1.1982 times | Fri 16 January 2026 | 107.62 (-0.11%) | 107.76 | 107.58 - 107.79 | 0.8804 times | Thu 15 January 2026 | 107.74 (-0.05%) | 107.85 | 107.71 - 107.85 | 0.7376 times | Wed 14 January 2026 | 107.79 (0.2%) | 107.68 | 107.62 - 107.79 | 1.2846 times | Tue 13 January 2026 | 107.58 (0.03%) | 107.55 | 107.48 - 107.72 | 1.2942 times | Mon 12 January 2026 | 107.55 (-0.08%) | 107.59 | 107.50 - 107.63 | 0.9817 times | Fri 09 January 2026 | 107.64 (0.1%) | 107.54 | 107.53 - 107.69 | 0.7487 times | Thu 08 January 2026 | 107.53 (-0.11%) | 107.52 | 107.50 - 107.64 | 1.0583 times | Wed 07 January 2026 | 107.65 (0.2%) | 107.52 | 107.52 - 107.68 | 0.9129 times | Tue 06 January 2026 | 107.43 (0.08%) | 107.26 | 107.20 - 107.43 | 0.9035 times | Mon 05 January 2026 | 107.34 (0.09%) | 107.32 | 107.25 - 107.36 | 1.0653 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.98 and 107.36
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 107.27666666667 |
| Weekly Target 4 | 107.44 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.23 (-0.36%) | 107.49 | 107.11 - 107.49 | 0.3442 times | Fri 16 January 2026 | 107.62 (-0.02%) | 107.59 | 107.48 - 107.85 | 1.4876 times | Fri 09 January 2026 | 107.64 (0.37%) | 107.32 | 107.20 - 107.69 | 1.3469 times | Fri 02 January 2026 | 107.24 (0.32%) | 106.89 | 106.89 - 107.29 | 0.8801 times | Fri 26 December 2025 | 106.90 (0.18%) | 106.71 | 106.57 - 107.03 | 0.707 times | Fri 19 December 2025 | 106.71 (-0.13%) | 106.99 | 106.65 - 107.16 | 0.9342 times | Fri 12 December 2025 | 106.85 (-0.04%) | 106.86 | 106.76 - 107.15 | 1.0528 times | Fri 05 December 2025 | 106.89 (-0.5%) | 106.87 | 106.71 - 107.03 | 0.9947 times | Fri 28 November 2025 | 107.43 (0.25%) | 107.25 | 107.18 - 107.91 | 0.9073 times | Fri 21 November 2025 | 107.16 (0.18%) | 107.09 | 107.03 - 107.33 | 1.345 times | Fri 14 November 2025 | 106.97 (-0.22%) | 107.21 | 106.93 - 107.56 | 1.1445 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 107.17 and 107.91
| Monthly Target 1 | 106.66 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 107.39666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.23 (0.11%) | 107.21 | 107.11 - 107.85 | 0.5207 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.6827 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.6915 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.7503 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.0085 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 0.9194 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.234 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 0.9904 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.1396 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.0627 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.913 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MUB are 107.17 and 107.91
| Yearly Target 1 | 106.66 |
| Yearly Target 2 | 106.94 |
| Yearly Target 3 | 107.39666666667 |
| Yearly Target 4 | 107.68 |
| Yearly Target 5 | 108.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 107.23 (0.11%) | 107.21 | 107.11 - 107.85 | 0.0948 times | Wed 31 December 2025 | 107.11 (0.53%) | 106.68 | 100.29 - 108.00 | 2.1882 times | Tue 31 December 2024 | 106.55 (-1.72%) | 108.26 | 105.37 - 108.81 | 1.5742 times | Fri 29 December 2023 | 108.41 (2.74%) | 105.95 | 100.78 - 108.82 | 1.5867 times | Fri 30 December 2022 | 105.52 (-9.25%) | 116.27 | 101.35 - 116.30 | 2.4545 times | Fri 31 December 2021 | 116.28 (-0.78%) | 117.10 | 115.12 - 118.04 | 0.5864 times | Thu 31 December 2020 | 117.20 (2.89%) | 114.01 | 100.03 - 118.15 | 0.5942 times | Tue 31 December 2019 | 113.91 (4.47%) | 109.00 | 108.71 - 115.42 | 0.3195 times | Mon 31 December 2018 | 109.04 (-1.51%) | 110.60 | 106.42 - 110.73 | 0.356 times | Wed 27 December 2017 | 110.71 (2.34%) | 107.94 | 107.62 - 111.66 | 0.2454 times | Fri 30 December 2016 | 108.18 (-2.29%) | 110.63 | 106.30 - 115.19 | 0.2498 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.55
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.57 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.59 |
| 12 day DMA | 107.53 |
| 20 day DMA | 107.28 |
| 35 day DMA | 107.13 |
| 50 day DMA | 107.16 |
| 100 day DMA | 106.8 |
| 150 day DMA | 105.86 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.65 | 107.66 |
| 12 day EMA | 107.47 | 107.51 | 107.49 |
| 20 day EMA | 107.37 | 107.38 | 107.36 |
| 35 day EMA | 107.28 | 107.28 | 107.26 |
| 50 day EMA | 107.22 | 107.22 | 107.2 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.59 | 107.66 | 107.66 |
| 12 day SMA | 107.53 | 107.52 | 107.48 |
| 20 day SMA | 107.28 | 107.27 | 107.24 |
| 35 day SMA | 107.13 | 107.14 | 107.13 |
| 50 day SMA | 107.16 | 107.15 | 107.15 |
| 100 day SMA | 106.8 | 106.77 | 106.73 |
| 150 day SMA | 105.86 | 105.84 | 105.81 |
| 200 day SMA | 105.36 | 105.35 | 105.34 |


