ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.96 and 107.69

Intraday Target 1106.4
Intraday Target 2106.79
Intraday Target 3107.13
Intraday Target 4107.52
Intraday Target 5107.86

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 107.18 (0%) 106.74 106.74 - 107.47 0.8597 times
Mon 15 June 2026 107.18 (0.12%) 106.87 106.87 - 107.32 0.7075 times
Fri 12 June 2026 107.05 (-0.01%) 107.06 106.81 - 107.10 0.9783 times
Thu 11 June 2026 107.06 (0.22%) 106.26 106.26 - 107.22 1.8866 times
Wed 10 June 2026 106.82 (-0.21%) 107.08 106.70 - 107.15 0.9335 times
Tue 09 June 2026 107.04 (0.09%) 107.07 106.92 - 107.14 0.9462 times
Mon 08 June 2026 106.94 (-0.01%) 107.00 106.89 - 107.15 0.9604 times
Fri 05 June 2026 106.95 (-0.21%) 106.93 106.79 - 107.00 0.9276 times
Thu 04 June 2026 107.18 (0.16%) 107.10 107.03 - 107.23 0.6432 times
Wed 03 June 2026 107.01 (-0.09%) 106.96 106.83 - 107.13 1.157 times
Tue 02 June 2026 107.11 (0.16%) 107.10 107.04 - 107.20 0.8696 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.96 and 107.69

Weekly Target 1106.4
Weekly Target 2106.79
Weekly Target 3107.13
Weekly Target 4107.52
Weekly Target 5107.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 107.18 (0.12%) 106.87 106.74 - 107.47 0.3576 times
Fri 12 June 2026 107.05 (0.09%) 107.00 106.26 - 107.22 1.3015 times
Fri 05 June 2026 106.95 (-0.21%) 107.09 106.58 - 107.23 1.0855 times
Fri 29 May 2026 107.18 (0.96%) 106.20 106.15 - 107.27 0.9164 times
Fri 22 May 2026 106.16 (0.06%) 106.15 105.56 - 106.40 1.2787 times
Fri 15 May 2026 106.10 (-0.84%) 107.04 105.88 - 107.04 1.1308 times
Fri 08 May 2026 107.00 (0.18%) 107.19 106.56 - 107.85 0.9225 times
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.8939 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 0.9557 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 1.1573 times
Fri 10 April 2026 106.83 (0.32%) 106.48 106.24 - 107.27 1.4218 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.72 and 107.93

Monthly Target 1105.76
Monthly Target 2106.47
Monthly Target 3106.97
Monthly Target 4107.68
Monthly Target 5108.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 107.18 (0%) 107.09 106.26 - 107.47 0.5512 times
Fri 29 May 2026 107.18 (0.05%) 106.89 105.56 - 107.85 0.886 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.9511 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.2873 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.7819 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.1405 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.9592 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9716 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.0542 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.417 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.2533 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 104.4 and 108.09

Yearly Target 1103.47
Yearly Target 2105.33
Yearly Target 3107.16333333333
Yearly Target 4109.02
Yearly Target 5110.85

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 107.18 (0.07%) 107.21 105.31 - 109.00 0.6927 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.0729 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.476 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.4815 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.2815 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5484 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5675 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3051 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.34 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2344 times
Fri 30 December 2016 108.18 (0%) 112.18 106.30 - 115.19 0.1858 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (MUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.03 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.06
12 day DMA 107.04
20 day DMA 106.81
35 day DMA 106.8
50 day DMA 106.89
100 day DMA 107.18
150 day DMA 107.17
200 day DMA 107

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.11107.07107.01
12 day EMA107.01106.98106.94
20 day EMA106.94106.91106.88
35 day EMA106.88106.86106.84
50 day EMA106.85106.84106.83

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.06107.03106.98
12 day SMA107.04107.04107.03
20 day SMA106.81106.75106.7
35 day SMA106.8106.81106.81
50 day SMA106.89106.88106.86
100 day SMA107.18107.18107.18
150 day SMA107.17107.17107.17
200 day SMA107106.99106.97

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top