ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.5 and 107.71

Intraday Target 1107.45
Intraday Target 2107.54
Intraday Target 3107.66333333333
Intraday Target 4107.75
Intraday Target 5107.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 107.62 (-0.11%) 107.76 107.58 - 107.79 0.8922 times
Thu 15 January 2026 107.74 (-0.05%) 107.85 107.71 - 107.85 0.7476 times
Wed 14 January 2026 107.79 (0.2%) 107.68 107.62 - 107.79 1.3019 times
Tue 13 January 2026 107.58 (0.03%) 107.55 107.48 - 107.72 1.3116 times
Mon 12 January 2026 107.55 (-0.08%) 107.59 107.50 - 107.63 0.9949 times
Fri 09 January 2026 107.64 (0.1%) 107.54 107.53 - 107.69 0.7588 times
Thu 08 January 2026 107.53 (-0.11%) 107.52 107.50 - 107.64 1.0726 times
Wed 07 January 2026 107.65 (0.2%) 107.52 107.52 - 107.68 0.9252 times
Tue 06 January 2026 107.43 (0.08%) 107.26 107.20 - 107.43 0.9157 times
Mon 05 January 2026 107.34 (0.09%) 107.32 107.25 - 107.36 1.0796 times
Fri 02 January 2026 107.24 (0.12%) 107.21 107.13 - 107.24 0.6113 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.55 and 107.92

Weekly Target 1107.28
Weekly Target 2107.45
Weekly Target 3107.65
Weekly Target 4107.82
Weekly Target 5108.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 107.62 (-0.02%) 107.59 107.48 - 107.85 1.3774 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.2471 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.8149 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.6546 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.8649 times
Fri 12 December 2025 106.85 (-0.04%) 106.86 106.76 - 107.15 0.9748 times
Fri 05 December 2025 106.89 (-0.5%) 106.87 106.71 - 107.03 0.921 times
Fri 28 November 2025 107.43 (0.25%) 107.25 107.18 - 107.91 0.8401 times
Fri 21 November 2025 107.16 (0.18%) 107.09 107.03 - 107.33 1.2454 times
Fri 14 November 2025 106.97 (-0.22%) 107.21 106.93 - 107.56 1.0597 times
Fri 07 November 2025 107.21 (-0.25%) 107.10 106.95 - 107.31 0.9771 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.38 and 108.1

Monthly Target 1106.81
Monthly Target 2107.22
Monthly Target 3107.53333333333
Monthly Target 4107.94
Monthly Target 5108.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 107.62 (0.48%) 107.21 107.13 - 107.85 0.4697 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.6864 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.6953 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.7544 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.014 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 0.9244 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.2406 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 0.9958 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.1457 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.0738 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 0.9179 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 107.38 and 108.1

Yearly Target 1106.81
Yearly Target 2107.22
Yearly Target 3107.53333333333
Yearly Target 4107.94
Yearly Target 5108.25

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 107.62 (0.48%) 107.21 107.13 - 107.85 0.0851 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.1904 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.5757 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.5883 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.4569 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.587 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5948 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3198 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3563 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2457 times
Fri 30 December 2016 108.18 (-2.29%) 110.63 106.30 - 115.19 0.25 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.59 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.66
12 day DMA 107.52
20 day DMA 107.27
35 day DMA 107.14
50 day DMA 107.15
100 day DMA 106.77
150 day DMA 105.84
200 day DMA 105.35

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.65107.66107.62
12 day EMA107.51107.49107.44
20 day EMA107.38107.36107.32
35 day EMA107.28107.26107.23
50 day EMA107.23107.21107.19

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.66107.66107.62
12 day SMA107.52107.48107.42
20 day SMA107.27107.24107.2
35 day SMA107.14107.13107.11
50 day SMA107.15107.15107.14
100 day SMA106.77106.73106.7
150 day SMA105.84105.81105.78
200 day SMA105.35105.34105.33

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top