ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.33 and 107.72

Intraday Target 1107.01
Intraday Target 2107.26
Intraday Target 3107.4
Intraday Target 4107.65
Intraday Target 5107.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 107.51 (0.26%) 107.29 107.15 - 107.54 0.9505 times
Tue 20 January 2026 107.23 (-0.36%) 107.49 107.11 - 107.49 1.192 times
Fri 16 January 2026 107.62 (-0.11%) 107.76 107.58 - 107.79 0.8758 times
Thu 15 January 2026 107.74 (-0.05%) 107.85 107.71 - 107.85 0.7338 times
Wed 14 January 2026 107.79 (0.2%) 107.68 107.62 - 107.79 1.278 times
Tue 13 January 2026 107.58 (0.03%) 107.55 107.48 - 107.72 1.2875 times
Mon 12 January 2026 107.55 (-0.08%) 107.59 107.50 - 107.63 0.9766 times
Fri 09 January 2026 107.64 (0.1%) 107.54 107.53 - 107.69 0.7448 times
Thu 08 January 2026 107.53 (-0.11%) 107.52 107.50 - 107.64 1.0529 times
Wed 07 January 2026 107.65 (0.2%) 107.52 107.52 - 107.68 0.9081 times
Tue 06 January 2026 107.43 (0.08%) 107.26 107.20 - 107.43 0.8988 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.31 and 107.74

Weekly Target 1106.96
Weekly Target 2107.23
Weekly Target 3107.38666666667
Weekly Target 4107.66
Weekly Target 5107.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 107.51 (-0.1%) 107.49 107.11 - 107.54 0.6021 times
Fri 16 January 2026 107.62 (-0.02%) 107.59 107.48 - 107.85 1.4479 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.311 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.8566 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.6882 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.9092 times
Fri 12 December 2025 106.85 (-0.04%) 106.86 106.76 - 107.15 1.0247 times
Fri 05 December 2025 106.89 (-0.5%) 106.87 106.71 - 107.03 0.9681 times
Fri 28 November 2025 107.43 (0.25%) 107.25 107.18 - 107.91 0.8831 times
Fri 21 November 2025 107.16 (0.18%) 107.09 107.03 - 107.33 1.3091 times
Fri 14 November 2025 106.97 (-0.22%) 107.21 106.93 - 107.56 1.114 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.31 and 108.05

Monthly Target 1106.75
Monthly Target 2107.13
Monthly Target 3107.49
Monthly Target 4107.87
Monthly Target 5108.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 107.51 (0.37%) 107.21 107.11 - 107.85 0.5609 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.6798 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.6886 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.7471 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.0043 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 0.9155 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.2288 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 0.9862 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.1347 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.054 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 0.9091 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 107.31 and 108.05

Yearly Target 1106.75
Yearly Target 2107.13
Yearly Target 3107.49
Yearly Target 4107.87
Yearly Target 5108.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 107.51 (0.37%) 107.21 107.11 - 107.85 0.1025 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.1865 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.573 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.5855 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.4526 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.586 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5937 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3193 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3557 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2452 times
Fri 30 December 2016 108.18 (-2.29%) 110.63 106.30 - 115.19 0.2496 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.55

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 108 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (MUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.58 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.58
12 day DMA 107.55
20 day DMA 107.32
35 day DMA 107.14
50 day DMA 107.17
100 day DMA 106.83
150 day DMA 105.88
200 day DMA 105.37

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.51107.51107.65
12 day EMA107.48107.47107.51
20 day EMA107.38107.37107.38
35 day EMA107.29107.28107.28
50 day EMA107.21107.2107.2

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.58107.59107.66
12 day SMA107.55107.53107.52
20 day SMA107.32107.28107.27
35 day SMA107.14107.13107.14
50 day SMA107.17107.16107.15
100 day SMA106.83106.8106.77
150 day SMA105.88105.86105.84
200 day SMA105.37105.36105.35

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top