ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 106.74 and 106.87

Intraday Target 1106.71
Intraday Target 2106.76
Intraday Target 3106.84
Intraday Target 4106.89
Intraday Target 5106.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 106.81 (-0.3%) 106.89 106.79 - 106.92 0.8825 times
Thu 30 April 2026 107.13 (0.08%) 107.14 107.04 - 107.22 1.2792 times
Wed 29 April 2026 107.04 (-0.24%) 107.18 106.93 - 107.20 0.8522 times
Tue 28 April 2026 107.30 (-0.12%) 107.21 107.14 - 107.31 0.9214 times
Mon 27 April 2026 107.43 (0.03%) 107.00 107.00 - 107.90 0.8975 times
Fri 24 April 2026 107.40 (0.07%) 107.30 107.24 - 107.50 0.856 times
Thu 23 April 2026 107.33 (0%) 107.40 107.15 - 107.40 1.3814 times
Wed 22 April 2026 107.33 (0.08%) 107.24 107.24 - 107.42 0.7936 times
Tue 21 April 2026 107.24 (-0.17%) 107.35 107.22 - 107.43 1.2659 times
Mon 20 April 2026 107.42 (0.05%) 107.27 107.23 - 107.44 0.8701 times
Fri 17 April 2026 107.37 (0.38%) 107.19 107.15 - 107.42 1.1036 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.25 and 107.36

Weekly Target 1106.06
Weekly Target 2106.43
Weekly Target 3107.16666666667
Weekly Target 4107.54
Weekly Target 5108.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.7357 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 0.7866 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 0.9525 times
Fri 10 April 2026 106.83 (0.32%) 106.48 106.24 - 107.27 1.1702 times
Thu 02 April 2026 106.49 (0.8%) 105.69 105.46 - 106.52 0.8968 times
Fri 27 March 2026 105.65 (-0.25%) 106.24 105.31 - 106.50 1.3475 times
Fri 20 March 2026 105.91 (-1.25%) 107.47 105.88 - 107.52 1.3142 times
Fri 13 March 2026 107.25 (-0.28%) 107.00 106.88 - 108.00 0.9941 times
Fri 06 March 2026 107.55 (-1.26%) 108.35 107.30 - 108.56 1.11 times
Fri 27 February 2026 108.92 (0.35%) 108.60 108.50 - 109.00 0.6924 times
Fri 20 February 2026 108.54 (0.26%) 108.30 108.23 - 108.57 0.6479 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.74 and 106.87

Monthly Target 1106.71
Monthly Target 2106.76
Monthly Target 3106.84
Monthly Target 4106.89
Monthly Target 5106.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 106.81 (-0.3%) 106.89 106.79 - 106.92 0.033 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.956 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.2939 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.848 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.1463 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.9641 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9766 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.0596 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.4242 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.2984 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.7426 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 104.22 and 107.91

Yearly Target 1103.35
Yearly Target 2105.08
Yearly Target 3107.04
Yearly Target 4108.77
Yearly Target 5110.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 106.81 (-0.28%) 107.21 105.31 - 109.00 0.5273 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.0927 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.5055 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.5175 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.3473 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5608 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5683 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3056 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3404 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2347 times
Fri 30 December 2016 108.18 (0%) 111.61 106.30 - 115.19 0.2065 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.28

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.24 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.14
12 day DMA 107.23
20 day DMA 107.07
35 day DMA 106.77
50 day DMA 107.18
100 day DMA 107.32
150 day DMA 107.23
200 day DMA 106.58

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.07107.2107.23
12 day EMA107.11107.17107.18
20 day EMA107.06107.09107.09
35 day EMA107.21107.23107.24
50 day EMA107.27107.29107.3

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14107.26107.3
12 day SMA107.23107.24107.23
20 day SMA107.07107.05107.01
35 day SMA106.77106.79106.8
50 day SMA107.18107.21107.24
100 day SMA107.32107.32107.32
150 day SMA107.23107.23107.22
200 day SMA106.58106.56106.55

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top