SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUB
- MUB Experts view
- Tomorrow's Movement MUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.33 and 107.72
| Intraday Target 1 | 107.01 |
| Intraday Target 2 | 107.26 |
| Intraday Target 3 | 107.4 |
| Intraday Target 4 | 107.65 |
| Intraday Target 5 | 107.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.51 (0.26%) | 107.29 | 107.15 - 107.54 | 0.9505 times | Tue 20 January 2026 | 107.23 (-0.36%) | 107.49 | 107.11 - 107.49 | 1.192 times | Fri 16 January 2026 | 107.62 (-0.11%) | 107.76 | 107.58 - 107.79 | 0.8758 times | Thu 15 January 2026 | 107.74 (-0.05%) | 107.85 | 107.71 - 107.85 | 0.7338 times | Wed 14 January 2026 | 107.79 (0.2%) | 107.68 | 107.62 - 107.79 | 1.278 times | Tue 13 January 2026 | 107.58 (0.03%) | 107.55 | 107.48 - 107.72 | 1.2875 times | Mon 12 January 2026 | 107.55 (-0.08%) | 107.59 | 107.50 - 107.63 | 0.9766 times | Fri 09 January 2026 | 107.64 (0.1%) | 107.54 | 107.53 - 107.69 | 0.7448 times | Thu 08 January 2026 | 107.53 (-0.11%) | 107.52 | 107.50 - 107.64 | 1.0529 times | Wed 07 January 2026 | 107.65 (0.2%) | 107.52 | 107.52 - 107.68 | 0.9081 times | Tue 06 January 2026 | 107.43 (0.08%) | 107.26 | 107.20 - 107.43 | 0.8988 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 107.31 and 107.74
| Weekly Target 1 | 106.96 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 107.38666666667 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.51 (-0.1%) | 107.49 | 107.11 - 107.54 | 0.6021 times | Fri 16 January 2026 | 107.62 (-0.02%) | 107.59 | 107.48 - 107.85 | 1.4479 times | Fri 09 January 2026 | 107.64 (0.37%) | 107.32 | 107.20 - 107.69 | 1.311 times | Fri 02 January 2026 | 107.24 (0.32%) | 106.89 | 106.89 - 107.29 | 0.8566 times | Fri 26 December 2025 | 106.90 (0.18%) | 106.71 | 106.57 - 107.03 | 0.6882 times | Fri 19 December 2025 | 106.71 (-0.13%) | 106.99 | 106.65 - 107.16 | 0.9092 times | Fri 12 December 2025 | 106.85 (-0.04%) | 106.86 | 106.76 - 107.15 | 1.0247 times | Fri 05 December 2025 | 106.89 (-0.5%) | 106.87 | 106.71 - 107.03 | 0.9681 times | Fri 28 November 2025 | 107.43 (0.25%) | 107.25 | 107.18 - 107.91 | 0.8831 times | Fri 21 November 2025 | 107.16 (0.18%) | 107.09 | 107.03 - 107.33 | 1.3091 times | Fri 14 November 2025 | 106.97 (-0.22%) | 107.21 | 106.93 - 107.56 | 1.114 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 107.31 and 108.05
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 107.49 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.51 (0.37%) | 107.21 | 107.11 - 107.85 | 0.5609 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.6798 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.6886 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.7471 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.0043 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 0.9155 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.2288 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 0.9862 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.1347 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.054 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.9091 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MUB are 107.31 and 108.05
| Yearly Target 1 | 106.75 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 107.49 |
| Yearly Target 4 | 107.87 |
| Yearly Target 5 | 108.23 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.51 (0.37%) | 107.21 | 107.11 - 107.85 | 0.1025 times | Wed 31 December 2025 | 107.11 (0.53%) | 106.68 | 100.29 - 108.00 | 2.1865 times | Tue 31 December 2024 | 106.55 (-1.72%) | 108.26 | 105.37 - 108.81 | 1.573 times | Fri 29 December 2023 | 108.41 (2.74%) | 105.95 | 100.78 - 108.82 | 1.5855 times | Fri 30 December 2022 | 105.52 (-9.25%) | 116.27 | 101.35 - 116.30 | 2.4526 times | Fri 31 December 2021 | 116.28 (-0.78%) | 117.10 | 115.12 - 118.04 | 0.586 times | Thu 31 December 2020 | 117.20 (2.89%) | 114.01 | 100.03 - 118.15 | 0.5937 times | Tue 31 December 2019 | 113.91 (4.47%) | 109.00 | 108.71 - 115.42 | 0.3193 times | Mon 31 December 2018 | 109.04 (-1.51%) | 110.60 | 106.42 - 110.73 | 0.3557 times | Wed 27 December 2017 | 110.71 (2.34%) | 107.94 | 107.62 - 111.66 | 0.2452 times | Fri 30 December 2016 | 108.18 (-2.29%) | 110.63 | 106.30 - 115.19 | 0.2496 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.55
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 108 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.58 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.58 |
| 12 day DMA | 107.55 |
| 20 day DMA | 107.32 |
| 35 day DMA | 107.14 |
| 50 day DMA | 107.17 |
| 100 day DMA | 106.83 |
| 150 day DMA | 105.88 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.51 | 107.65 |
| 12 day EMA | 107.48 | 107.47 | 107.51 |
| 20 day EMA | 107.38 | 107.37 | 107.38 |
| 35 day EMA | 107.29 | 107.28 | 107.28 |
| 50 day EMA | 107.21 | 107.2 | 107.2 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.58 | 107.59 | 107.66 |
| 12 day SMA | 107.55 | 107.53 | 107.52 |
| 20 day SMA | 107.32 | 107.28 | 107.27 |
| 35 day SMA | 107.14 | 107.13 | 107.14 |
| 50 day SMA | 107.17 | 107.16 | 107.15 |
| 100 day SMA | 106.83 | 106.8 | 106.77 |
| 150 day SMA | 105.88 | 105.86 | 105.84 |
| 200 day SMA | 105.37 | 105.36 | 105.35 |


