SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUB
- MUB Experts view
- Tomorrow's Movement MUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 106.76 and 107.07
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 106.82 |
| Intraday Target 3 | 107.01333333333 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 107.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.93 (-0.28%) | 107.14 | 106.90 - 107.21 | 1.4595 times | Tue 07 July 2026 | 107.23 (-0.32%) | 107.48 | 107.18 - 107.48 | 1.331 times | Mon 06 July 2026 | 107.57 (0.07%) | 107.42 | 107.42 - 107.59 | 0.9769 times | Thu 02 July 2026 | 107.50 (0.15%) | 107.30 | 107.26 - 107.52 | 0.7448 times | Wed 01 July 2026 | 107.34 (-0.25%) | 107.40 | 107.09 - 107.40 | 0.9946 times | Tue 30 June 2026 | 107.61 (-0.08%) | 107.71 | 107.60 - 107.77 | 0.9844 times | Mon 29 June 2026 | 107.70 (0.1%) | 108.00 | 107.48 - 108.00 | 0.6167 times | Fri 26 June 2026 | 107.59 (0.01%) | 107.74 | 107.48 - 107.74 | 1.0131 times | Thu 25 June 2026 | 107.58 (0.11%) | 107.58 | 107.48 - 107.62 | 0.8656 times | Wed 24 June 2026 | 107.46 (0.19%) | 107.27 | 107.27 - 107.57 | 1.0136 times | Tue 23 June 2026 | 107.26 (-0.06%) | 107.22 | 107.20 - 107.35 | 0.8845 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.57 and 107.26
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 107.14 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 107.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.93 (-0.53%) | 107.42 | 106.90 - 107.59 | 0.8167 times | Thu 02 July 2026 | 107.50 (-0.08%) | 108.00 | 107.09 - 108.00 | 0.7242 times | Fri 26 June 2026 | 107.59 (0.24%) | 107.33 | 107.20 - 107.74 | 1.0279 times | Thu 18 June 2026 | 107.33 (0.26%) | 106.87 | 106.74 - 107.47 | 0.7651 times | Fri 12 June 2026 | 107.05 (0.09%) | 107.00 | 106.26 - 107.22 | 1.3076 times | Fri 05 June 2026 | 106.95 (-0.21%) | 107.09 | 106.58 - 107.23 | 1.0905 times | Fri 29 May 2026 | 107.18 (0.96%) | 106.20 | 106.15 - 107.27 | 0.9207 times | Fri 22 May 2026 | 106.16 (0.06%) | 106.15 | 105.56 - 106.40 | 1.2846 times | Fri 15 May 2026 | 106.10 (-0.84%) | 107.04 | 105.88 - 107.04 | 1.1361 times | Fri 08 May 2026 | 107.00 (0.18%) | 107.19 | 106.56 - 107.85 | 0.9267 times | Fri 01 May 2026 | 106.81 (-0.55%) | 107.00 | 106.79 - 107.90 | 0.898 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.57 and 107.26
| Monthly Target 1 | 106.45 |
| Monthly Target 2 | 106.69 |
| Monthly Target 3 | 107.14 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 107.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.93 (-0.63%) | 107.40 | 106.90 - 107.59 | 0.26 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.9885 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.9654 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 1.0363 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.4026 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.852 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.2427 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 1.0452 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 1.0586 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.1486 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.5439 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MUB are 104.28 and 107.97
| Yearly Target 1 | 103.39 |
| Yearly Target 2 | 105.16 |
| Yearly Target 3 | 107.08 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 110.77 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 106.93 (-0.17%) | 107.21 | 105.31 - 109.00 | 0.7607 times | Wed 31 December 2025 | 107.11 (0.53%) | 106.68 | 100.29 - 108.00 | 2.0577 times | Tue 31 December 2024 | 106.55 (-1.72%) | 108.26 | 105.37 - 108.81 | 1.4652 times | Fri 29 December 2023 | 108.41 (2.74%) | 105.95 | 100.78 - 108.82 | 1.4707 times | Fri 30 December 2022 | 105.52 (-9.25%) | 116.27 | 101.35 - 116.30 | 2.2649 times | Fri 31 December 2021 | 116.28 (-0.78%) | 117.10 | 115.12 - 118.04 | 0.5444 times | Thu 31 December 2020 | 117.20 (2.89%) | 114.01 | 100.03 - 118.15 | 0.5634 times | Tue 31 December 2019 | 113.91 (4.47%) | 109.00 | 108.71 - 115.42 | 0.3029 times | Mon 31 December 2018 | 109.04 (-1.51%) | 110.60 | 106.42 - 110.73 | 0.3375 times | Wed 27 December 2017 | 110.71 (2.34%) | 107.94 | 107.62 - 111.66 | 0.2327 times | Fri 30 December 2016 | 108.18 (0%) | 112.13 | 106.30 - 115.19 | 0.1732 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 108 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (MUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.41 and SP MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 107.42 |
| 20 day DMA | 107.29 |
| 35 day DMA | 107.02 |
| 50 day DMA | 106.98 |
| 100 day DMA | 107.13 |
| 150 day DMA | 107.19 |
| 200 day DMA | 107.14 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 107.42 | 107.52 |
| 12 day EMA | 107.33 | 107.4 | 107.43 |
| 20 day EMA | 107.28 | 107.32 | 107.33 |
| 35 day EMA | 107.18 | 107.19 | 107.19 |
| 50 day EMA | 107.04 | 107.04 | 107.03 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.45 | 107.54 |
| 12 day SMA | 107.42 | 107.46 | 107.44 |
| 20 day SMA | 107.29 | 107.29 | 107.27 |
| 35 day SMA | 107.02 | 106.99 | 106.98 |
| 50 day SMA | 106.98 | 106.99 | 106.99 |
| 100 day SMA | 107.13 | 107.14 | 107.15 |
| 150 day SMA | 107.19 | 107.19 | 107.19 |
| 200 day SMA | 107.14 | 107.14 | 107.14 |


