ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 108.4 and 108.55

Intraday Target 1108.27
Intraday Target 2108.37
Intraday Target 3108.42333333333
Intraday Target 4108.52
Intraday Target 5108.57

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 108.46 (0.14%) 108.33 108.33 - 108.48 0.7835 times
Wed 18 February 2026 108.31 (-0.02%) 108.28 108.23 - 108.38 0.6188 times
Tue 17 February 2026 108.33 (0.06%) 108.30 108.24 - 108.43 1.1235 times
Fri 13 February 2026 108.26 (0%) 108.18 108.16 - 108.38 1.4395 times
Fri 13 February 2026 108.26 (0.16%) 108.18 108.16 - 108.38 1.4395 times
Thu 12 February 2026 108.09 (0.24%) 107.96 107.95 - 108.13 1.0202 times
Wed 11 February 2026 107.83 (-0.12%) 107.78 107.77 - 107.88 0.9055 times
Tue 10 February 2026 107.96 (0.16%) 107.84 107.84 - 108.10 0.6161 times
Mon 09 February 2026 107.79 (0.07%) 107.73 107.67 - 107.87 0.9687 times
Fri 06 February 2026 107.71 (-0.09%) 107.88 107.67 - 107.90 1.0847 times
Thu 05 February 2026 107.81 (0.18%) 107.78 107.75 - 107.93 1.4428 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 108.35 and 108.6

Weekly Target 1108.14
Weekly Target 2108.3
Weekly Target 3108.39
Weekly Target 4108.55
Weekly Target 5108.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 108.46 (0.18%) 108.30 108.23 - 108.48 0.522 times
Fri 13 February 2026 108.26 (0%) 108.18 108.16 - 108.38 0.2975 times
Fri 13 February 2026 108.26 (0.51%) 107.73 107.67 - 108.38 1.023 times
Fri 06 February 2026 107.71 (-0.06%) 107.53 107.51 - 107.93 1.1706 times
Fri 30 January 2026 107.77 (0.16%) 107.63 107.34 - 108.00 1.2557 times
Fri 23 January 2026 107.60 (-0.02%) 107.49 107.11 - 107.63 1.0786 times
Fri 16 January 2026 107.62 (-0.02%) 107.59 107.48 - 107.85 1.5654 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.4173 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.9261 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.744 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.983 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.99 and 108.96

Monthly Target 1107.18
Monthly Target 2107.82
Monthly Target 3108.15
Monthly Target 4108.79
Monthly Target 5109.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 108.46 (0.64%) 107.53 107.51 - 108.48 0.5128 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 0.9359 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.7872 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.7973 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.8651 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.1628 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.0601 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.4228 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 1.142 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.3139 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.3783 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 107.79 and 109.16

Yearly Target 1106.65
Yearly Target 2107.55
Yearly Target 3108.01666666667
Yearly Target 4108.92
Yearly Target 5109.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 108.46 (1.26%) 107.21 107.11 - 108.48 0.2257 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.1593 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.5534 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.5658 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.422 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5787 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5863 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3153 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3513 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2422 times
Fri 30 December 2016 108.18 (-2.29%) 110.63 106.30 - 115.19 0.2465 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.43

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.11 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 108.32
12 day DMA 108.04
20 day DMA 107.9
35 day DMA 107.73
50 day DMA 107.48
100 day DMA 107.28
150 day DMA 106.41
200 day DMA 105.81

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.3108.22108.18
12 day EMA108.1108.04107.99
20 day EMA107.94107.89107.85
35 day EMA107.71107.67107.63
50 day EMA107.52107.48107.45

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.32108.25108.15
12 day SMA108.04107.97107.91
20 day SMA107.9107.85107.81
35 day SMA107.73107.69107.65
50 day SMA107.48107.45107.42
100 day SMA107.28107.25107.23
150 day SMA106.41106.38106.35
200 day SMA105.81105.79105.77

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top