Munafa Stock Market Course + Intraday & FNO calls 
SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUB
- MUB Experts view
- Tomorrow's Movement MUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 103.6 and 104.06
| Intraday Target 1 | 103.22 |
| Intraday Target 2 | 103.51 |
| Intraday Target 3 | 103.67666666667 |
| Intraday Target 4 | 103.97 |
| Intraday Target 5 | 104.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.81 (0.37%) | 103.38 | 103.38 - 103.84 | 0.6422 times | Fri 23 October 2026 | 103.43 (0.19%) | 103.36 | 103.19 - 103.45 | 0.698 times | Thu 22 October 2026 | 103.23 (0.76%) | 102.51 | 102.49 - 103.33 | 0.7884 times | Wed 21 October 2026 | 102.45 (0.09%) | 102.56 | 102.19 - 102.66 | 0.6474 times | Tue 20 October 2026 | 102.36 (-0.02%) | 102.34 | 102.31 - 102.57 | 0.6471 times | Mon 19 October 2026 | 102.38 (0.03%) | 102.38 | 102.11 - 102.49 | 0.7923 times | Fri 16 October 2026 | 102.35 (-0.13%) | 102.43 | 102.25 - 102.57 | 1.2982 times | Thu 15 October 2026 | 102.48 (0.82%) | 102.52 | 102.03 - 102.62 | 1.1425 times | Wed 14 October 2026 | 101.65 (-0.12%) | 101.35 | 101.09 - 101.66 | 1.1668 times | Tue 13 October 2026 | 101.77 (0.6%) | 101.35 | 101.32 - 101.83 | 2.1771 times | Mon 12 October 2026 | 101.16 (0.08%) | 101.00 | 100.79 - 101.28 | 0.7399 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 103.6 and 104.06
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 103.51 |
| Weekly Target 3 | 103.67666666667 |
| Weekly Target 4 | 103.97 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.81 (0.37%) | 103.38 | 103.38 - 103.84 | 0.1534 times | Fri 23 October 2026 | 103.43 (1.06%) | 102.38 | 102.11 - 103.45 | 0.8537 times | Fri 16 October 2026 | 102.35 (1.26%) | 101.00 | 100.79 - 102.62 | 1.5589 times | Fri 09 October 2026 | 101.08 (0.12%) | 101.15 | 100.17 - 101.30 | 1.7224 times | Fri 02 October 2026 | 100.96 (-0.2%) | 100.81 | 100.07 - 102.07 | 1.8466 times | Fri 25 September 2026 | 101.16 (-1.67%) | 102.92 | 100.99 - 103.06 | 1.1542 times | Fri 18 September 2026 | 102.88 (-0.28%) | 103.16 | 102.56 - 103.28 | 0.8763 times | Fri 11 September 2026 | 103.17 (-0.83%) | 104.05 | 102.65 - 104.17 | 0.9519 times | Fri 04 September 2026 | 104.03 (-1.13%) | 105.02 | 103.99 - 105.19 | 0.5895 times | Fri 28 August 2026 | 105.22 (-0.11%) | 105.43 | 105.15 - 105.63 | 0.293 times | Fri 21 August 2026 | 105.34 (-0.49%) | 105.87 | 105.05 - 105.89 | 0.4023 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 101.99 and 105.66
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 102.60666666667 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.81 (2.68%) | 101.19 | 100.17 - 103.84 | 2.5133 times | Wed 30 September 2026 | 101.10 (-3.81%) | 104.51 | 100.07 - 104.66 | 2.4323 times | Mon 31 August 2026 | 105.10 (-0.5%) | 105.51 | 104.90 - 106.30 | 0.7211 times | Fri 31 July 2026 | 105.63 (-1.84%) | 107.40 | 105.10 - 107.59 | 0.7104 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.552 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.5391 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.5787 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 0.7833 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.4758 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.694 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.5837 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MUB are 97.48 and 106.41
| Yearly Target 1 | 95.36 |
| Yearly Target 2 | 99.59 |
| Yearly Target 3 | 104.29333333333 |
| Yearly Target 4 | 108.52 |
| Yearly Target 5 | 113.22 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 103.81 (-3.08%) | 107.21 | 100.07 - 109.00 | 1.7931 times | Wed 31 December 2025 | 107.11 (0.53%) | 106.68 | 100.29 - 108.00 | 1.8278 times | Tue 31 December 2024 | 106.55 (-1.72%) | 108.26 | 105.37 - 108.81 | 1.3015 times | Fri 29 December 2023 | 108.41 (2.74%) | 105.95 | 100.78 - 108.82 | 1.3064 times | Fri 30 December 2022 | 105.52 (-9.25%) | 116.27 | 101.35 - 116.30 | 2.0118 times | Fri 31 December 2021 | 116.28 (-0.78%) | 117.10 | 115.12 - 118.04 | 0.4835 times | Thu 31 December 2020 | 117.20 (2.89%) | 114.01 | 100.03 - 118.15 | 0.5004 times | Tue 31 December 2019 | 113.91 (4.47%) | 109.00 | 108.71 - 115.42 | 0.2691 times | Mon 31 December 2018 | 109.04 (-1.51%) | 110.60 | 106.42 - 110.73 | 0.2998 times | Wed 27 December 2017 | 110.71 (2.34%) | 107.94 | 107.62 - 111.66 | 0.2067 times | Fri 30 December 2016 | 108.18 (0%) | 113.66 | 106.30 - 113.74 | 0.1094 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 102.35 |
| 20 day DMA | 101.76 |
| 35 day DMA | 102.13 |
| 50 day DMA | 103.01 |
| 100 day DMA | 104.82 |
| 150 day DMA | 105.45 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 102.87 | 102.59 |
| 12 day EMA | 102.57 | 102.34 | 102.14 |
| 20 day EMA | 102.38 | 102.23 | 102.1 |
| 35 day EMA | 102.73 | 102.67 | 102.62 |
| 50 day EMA | 103.26 | 103.24 | 103.23 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 102.77 | 102.55 |
| 12 day SMA | 102.35 | 102.09 | 101.85 |
| 20 day SMA | 101.76 | 101.6 | 101.49 |
| 35 day SMA | 102.13 | 102.13 | 102.15 |
| 50 day SMA | 103.01 | 103.05 | 103.11 |
| 100 day SMA | 104.82 | 104.85 | 104.89 |
| 150 day SMA | 105.45 | 105.47 | 105.48 |
| 200 day SMA | 106.02 | 106.04 | 106.06 |
Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
