PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 107.58
Daily Resistance: 107.81
5 Day Moving Average is 107.68
20 Day Moving Average is 107.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.09%	107.88	107.71	107.90	107.67	-23.18%
Thu 05 Feb 2026	0.18%	107.78	107.81	107.93	107.75	2.19%
Wed 04 Feb 2026	0.01%	107.57	107.62	107.76	107.55	-8.86%
Tue 03 Feb 2026	-0.05%	107.62	107.61	107.65	107.51	-26.66%
Mon 02 Feb 2026	-0.1%	107.53	107.66	107.71	107.53	-42.32%
Fri 30 Jan 2026	0.03%	107.71	107.77	107.96	107.66	-18.79%
Thu 29 Jan 2026	-0.06%	107.73	107.74	107.87	107.73	-8.34%
Wed 28 Jan 2026	0.06%	107.34	107.80	108.00	107.34	33.24%
Tue 27 Jan 2026	0.07%	107.68	107.73	107.77	107.66	-37.14%
Mon 26 Jan 2026	0.06%	107.63	107.66	107.74	107.63	-38.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!