PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 107.08
Daily Resistance: 107.24
5 Day Moving Average is 107.03
20 Day Moving Average is 106.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.16%	107.10	107.11	107.20	107.04	-35.8%
Mon 01 Jun 2026	-0.22%	107.09	106.94	107.17	106.58	-14.32%
Fri 29 May 2026	0.14%	107.07	107.18	107.27	107.06	-36.19%
Thu 28 May 2026	0.13%	106.79	107.03	107.13	106.79	-17.67%
Wed 27 May 2026	0.23%	106.75	106.89	106.90	106.60	-26.2%
Tue 26 May 2026	0.46%	106.20	106.65	107.01	106.15	-23.41%
Fri 22 May 2026	0.08%	106.20	106.16	106.30	106.09	-40.93%
Thu 21 May 2026	0.12%	105.68	106.08	106.10	105.66	-29.98%
Wed 20 May 2026	0.24%	105.67	105.95	106.39	105.67	-19.38%
Tue 19 May 2026	-0.35%	106.39	105.70	106.40	105.56	5.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!