PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 104.04
Daily Resistance: 104.6
5 Day Moving Average is 103.91
20 Day Moving Average is 102.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.32%	104.18	104.22	104.42	103.86	9.6%
Thu 29 Oct 2026	0.13%	103.76	103.89	104.05	103.74	21.69%
Wed 28 Oct 2026	-0.12%	103.87	103.76	103.91	103.54	12.17%
Tue 27 Oct 2026	0.07%	103.75	103.88	103.95	103.70	29.1%
Mon 26 Oct 2026	0.37%	103.38	103.81	103.84	103.38	70.92%
Fri 23 Oct 2026	0.19%	103.36	103.43	103.45	103.19	85.78%
Thu 22 Oct 2026	0.76%	102.51	103.23	103.33	102.49	109.82%
Wed 21 Oct 2026	0.09%	102.56	102.45	102.66	102.19	72.31%
Tue 20 Oct 2026	-0.02%	102.34	102.36	102.57	102.31	72.23%
Mon 19 Oct 2026	0.03%	102.38	102.38	102.49	102.11	110.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!