PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 106.25
Daily Resistance: 106.66
5 Day Moving Average is 106.75
20 Day Moving Average is 107.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.47%	106.24	106.41	106.50	106.09	3.81%
Fri 20 Mar 2026	-0.86%	106.73	105.91	106.73	105.88	72.13%
Thu 19 Mar 2026	-0.35%	106.80	106.83	106.97	106.67	17.13%
Tue 17 Mar 2026	-0.17%	107.38	107.20	107.42	107.13	6.17%
Mon 16 Mar 2026	0.12%	107.47	107.38	107.52	107.24	30.4%
Fri 13 Mar 2026	0.25%	108.00	107.25	108.00	107.02	24.38%
Thu 12 Mar 2026	-0.25%	107.31	106.98	107.31	106.88	11.41%
Wed 11 Mar 2026	-0.2%	107.38	107.25	107.43	107.14	-50.48%
Tue 10 Mar 2026	-0.18%	107.63	107.47	107.65	107.44	-44.64%
Mon 09 Mar 2026	0.1%	107.00	107.66	107.74	107.00	-42.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!