PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 107.08
Daily Resistance: 107.33
5 Day Moving Average is 107.02
20 Day Moving Average is 106.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0%	107.07	107.11	107.29	107.04	-44.09%
Tue 30 Dec 2025	0.07%	106.95	107.11	107.14	106.95	-20.18%
Mon 29 Dec 2025	0.13%	106.89	107.04	107.05	106.89	21.11%
Fri 26 Dec 2025	-0.06%	106.95	106.90	107.03	106.85	-38.34%
Wed 24 Dec 2025	0.16%	106.80	106.96	106.97	106.78	-44.47%
Tue 23 Dec 2025	0.06%	106.59	106.79	106.84	106.57	-22.04%
Mon 22 Dec 2025	0.02%	106.71	106.73	106.79	106.69	-38.24%
Fri 19 Dec 2025	-0.3%	106.67	106.71	106.75	106.65	-31.46%
Thu 18 Dec 2025	0.06%	106.96	107.03	107.16	106.96	-35.47%
Wed 17 Dec 2025	-0.02%	106.91	106.97	107.02	106.86	-44.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!