PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 107.23
Daily Resistance: 107.38
5 Day Moving Average is 107.21
20 Day Moving Average is 107.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.06%	107.22	107.26	107.35	107.20	-37.59%
Mon 22 Jun 2026	-0.01%	107.33	107.32	107.35	107.20	-31.94%
Thu 18 Jun 2026	0.33%	106.99	107.33	107.38	106.99	-43.95%
Wed 17 Jun 2026	-0.19%	107.22	106.98	107.30	106.96	-23.93%
Tue 16 Jun 2026	0%	106.74	107.18	107.47	106.74	-35.86%
Mon 15 Jun 2026	0.12%	106.87	107.18	107.32	106.87	-47.22%
Fri 12 Jun 2026	-0.01%	107.06	107.05	107.10	106.81	-27.02%
Thu 11 Jun 2026	0.22%	106.26	107.06	107.22	106.26	40.74%
Wed 10 Jun 2026	-0.21%	107.08	106.82	107.15	106.70	-30.36%
Tue 09 Jun 2026	0.09%	107.07	107.04	107.14	106.92	-29.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!