PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 100.57
Daily Resistance: 101.58
5 Day Moving Average is 102.08
20 Day Moving Average is 103.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.41%	101.57	101.16	102.00	100.99	200.06%
Thu 24 Sep 2026	-0.45%	101.87	101.58	102.35	101.33	198.23%
Wed 23 Sep 2026	-0.69%	102.80	102.04	102.82	101.69	215.9%
Tue 22 Sep 2026	-0.11%	102.82	102.75	102.89	102.72	307.95%
Mon 21 Sep 2026	-0.02%	102.92	102.86	103.06	102.74	56.62%
Fri 18 Sep 2026	-0.27%	102.99	102.88	103.04	102.62	75.26%
Thu 17 Sep 2026	0.33%	102.56	103.16	103.24	102.56	93.69%
Wed 16 Sep 2026	-0.03%	102.88	102.82	103.12	102.74	195.56%
Tue 15 Sep 2026	-0.26%	102.98	102.85	103.11	102.78	120.57%
Mon 14 Sep 2026	-0.05%	103.16	103.12	103.28	102.96	137.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!