PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 106.86
Daily Resistance: 107.03
5 Day Moving Average is 106.86
20 Day Moving Average is 107.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.03%	106.86	106.89	106.99	106.82	-30.55%
Thu 04 Dec 2025	-0.01%	106.78	106.86	106.88	106.74	-36.85%
Wed 03 Dec 2025	0.07%	106.86	106.87	107.03	106.83	-7.83%
Tue 02 Dec 2025	-0.07%	106.88	106.80	106.88	106.71	-42.7%
Mon 01 Dec 2025	-0.52%	106.87	106.87	106.91	106.80	-22.02%
Fri 28 Nov 2025	0.02%	107.32	107.43	107.50	107.32	-37.35%
Wed 26 Nov 2025	0.14%	107.20	107.41	107.43	107.18	-25.02%
Tue 25 Nov 2025	0.01%	107.91	107.26	107.91	107.21	-8.73%
Mon 24 Nov 2025	0.08%	107.25	107.25	107.28	107.18	-0.46%
Fri 21 Nov 2025	0.04%	107.29	107.16	107.29	107.14	10.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!