PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 106.46
Daily Resistance: 106.63
5 Day Moving Average is 106.76
20 Day Moving Average is 107.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.03%	106.65	106.58	106.67	106.50	-51.63%
Thu 16 Jul 2026	-0.13%	106.73	106.61	106.76	106.53	-12.33%
Wed 15 Jul 2026	-0.18%	107.04	106.75	107.05	106.75	-27.45%
Tue 14 Jul 2026	0.04%	107.00	106.94	107.09	106.91	-34.87%
Mon 13 Jul 2026	-0.11%	106.96	106.90	107.00	106.83	-45.92%
Fri 10 Jul 2026	0.07%	107.07	107.02	107.07	106.90	-63.65%
Thu 09 Jul 2026	0.01%	106.98	106.94	107.12	106.90	-25.72%
Wed 08 Jul 2026	-0.28%	107.14	106.93	107.21	106.90	3.54%
Tue 07 Jul 2026	-0.32%	107.48	107.23	107.48	107.18	-5.58%
Mon 06 Jul 2026	0.07%	107.42	107.57	107.59	107.42	-30.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!