PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 103.99
Daily Resistance: 104.5
5 Day Moving Average is 105.1
20 Day Moving Average is 105.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.73%	104.51	104.33	104.66	104.15	130.49%
Mon 31 Aug 2026	-0.11%	105.02	105.10	105.19	104.90	-12.46%
Fri 28 Aug 2026	-0.16%	105.40	105.22	105.53	105.15	-25.63%
Thu 27 Aug 2026	-0.06%	105.50	105.39	105.50	105.34	-17.62%
Wed 26 Aug 2026	-0.12%	105.63	105.45	105.63	105.41	-44.76%
Tue 25 Aug 2026	0.16%	105.56	105.58	105.63	105.41	-11.63%
Mon 24 Aug 2026	0.07%	105.43	105.41	105.53	105.39	5.02%
Fri 21 Aug 2026	-0.12%	105.46	105.34	105.53	105.29	-1.61%
Thu 20 Aug 2026	-0.2%	105.46	105.47	105.64	105.32	5.48%
Wed 19 Aug 2026	0.3%	105.75	105.68	105.79	105.57	6.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!