PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 105.82
Daily Resistance: 106.14
5 Day Moving Average is 105.73
20 Day Moving Average is 105.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.27%	105.68	105.95	106.00	105.68	-21.71%
Thu 06 Aug 2026	-0.17%	105.73	105.66	105.81	105.64	6.01%
Wed 05 Aug 2026	0.09%	105.99	105.84	105.99	105.45	23.21%
Tue 04 Aug 2026	0.28%	105.60	105.75	105.77	105.56	6.03%
Mon 03 Aug 2026	-0.17%	105.51	105.45	105.60	105.38	-32.96%
Fri 31 Jul 2026	-0.12%	105.80	105.63	105.80	105.50	-14.59%
Thu 30 Jul 2026	0.01%	105.77	105.76	105.80	105.50	-17.28%
Wed 29 Jul 2026	-0.24%	105.95	105.75	106.11	105.74	34.79%
Tue 28 Jul 2026	0.18%	105.81	106.00	106.04	105.60	6.88%
Mon 27 Jul 2026	0.25%	105.59	105.81	105.94	105.56	-1.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!