PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 108.83
Daily Resistance: 108.96
5 Day Moving Average is 108.75
20 Day Moving Average is 108.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.04%	109.00	108.92	109.00	108.87	-45.04%
Thu 26 Feb 2026	0.12%	108.50	108.88	108.93	108.50	-46.92%
Wed 25 Feb 2026	0.04%	108.64	108.75	108.80	108.63	-39.42%
Tue 24 Feb 2026	0.18%	108.55	108.71	108.71	108.50	-58.77%
Mon 23 Feb 2026	-0.03%	108.60	108.51	108.65	108.51	-31.4%
Fri 20 Feb 2026	0.07%	108.47	108.54	108.57	108.40	-17.87%
Thu 19 Feb 2026	0.14%	108.33	108.46	108.48	108.33	-44.66%
Wed 18 Feb 2026	-0.02%	108.28	108.31	108.38	108.23	-56.29%
Tue 17 Feb 2026	0.06%	108.30	108.33	108.43	108.24	-20.64%
Fri 13 Feb 2026	0%	108.18	108.26	108.38	108.16	1.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!