PVM Price Volume Measure charts S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 106.61
Daily Resistance: 106.8
5 Day Moving Average is 106.93
20 Day Moving Average is 107.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.21%	106.76	106.73	106.86	106.67	-46.66%
Mon 11 May 2026	-0.05%	107.04	106.95	107.04	106.92	-59.91%
Fri 08 May 2026	0.01%	107.07	107.00	107.13	106.94	-52.54%
Thu 07 May 2026	0.01%	107.03	106.99	107.05	106.90	-41.02%
Wed 06 May 2026	-0.01%	107.04	106.98	107.05	106.88	-38.82%
Wed 06 May 2026	0.21%	107.04	106.99	107.05	106.88	-35.35%
Tue 05 May 2026	0.08%	106.68	106.77	106.82	106.68	-33.46%
Mon 04 May 2026	-0.12%	107.19	106.68	107.85	106.56	-34.1%
Fri 01 May 2026	-0.3%	106.89	106.81	106.92	106.79	-46.9%
Thu 30 Apr 2026	0.08%	107.14	107.13	107.22	107.04	-23.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!