S P (MUB) Technical (Analysis) Reports S P ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of S P (MUB)
Technical Analysis Report for AMEX stock MUB S P. Dated: 05 Dec 2025 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock MUB S P then click here. or read Experts views on S P or Forecast & share price targets of S P
S P Opened at 106.86 and Closed at: 106.89, which is 0.03% of previous session's close. It moved within a range of 106.82 and 106.99
The session was a Bullish session with an average volume of 3047124, which is 9.08% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 106.86 and resistance for tomorrow is 107.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.81, 106.73 resistance for tomorrow's hourly charts is 106.98, 107.07
10 Day SMA for S P (MUB) is 107.08 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for S P (MUB) is 107.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for S P (MUB) is 107.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 105.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA S P is 105.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of S P is at 107.14 and 200 DMA is at 105.24, while 50 DMA and 100 DMA are at 107.06 and 105.84 respectively
S P (MUB) moving average of 20 SMA is at 107.14 and 20 EMA is at 107.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 106.89 | 107.14 | 107.08 |
| 04 Thu Dec | 106.86 | 107.16 | 107.1 |
| 03 Wed Dec | 106.87 | 107.16 | 107.13 |
| 02 Tue Dec | 106.80 | 107.18 | 107.16 |
| 01 Mon Dec | 106.87 | 107.22 | 107.2 |
| 28 Fri Nov | 107.43 | 107.24 | 107.23 |
S P (MUB) moving average of 50 SMA is at 107.06 and 50 EMA is at 106.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 106.89 | 107.06 | 106.82 |
| 04 Thu Dec | 106.86 | 107.05 | 106.82 |
| 03 Wed Dec | 106.87 | 107.04 | 106.82 |
| 02 Tue Dec | 106.80 | 107.03 | 106.82 |
| 01 Mon Dec | 106.87 | 107.02 | 106.82 |
| 28 Fri Nov | 107.43 | 107.02 | 106.82 |
S P (MUB) moving average of 100 SMA is at 105.84 and 100 EMA is at 106.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 106.89 | 105.84 | 106.22 |
| 04 Thu Dec | 106.86 | 105.81 | 106.21 |
| 03 Wed Dec | 106.87 | 105.78 | 106.2 |
| 02 Tue Dec | 106.80 | 105.75 | 106.19 |
| 01 Mon Dec | 106.87 | 105.73 | 106.18 |
| 28 Fri Nov | 107.43 | 105.7 | 106.17 |
S P (MUB) moving average of 200 SMA is at 105.24 and 200 EMA is at 105.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 106.89 | 105.24 | 105.88 |
| 04 Thu Dec | 106.86 | 105.24 | 105.87 |
| 03 Wed Dec | 106.87 | 105.24 | 105.86 |
| 02 Tue Dec | 106.80 | 105.23 | 105.85 |
| 01 Mon Dec | 106.87 | 105.23 | 105.84 |
| 28 Fri Nov | 107.43 | 105.23 | 105.83 |
S P Technical analysis of indicators
Price action analysis of S P (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S P stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S P in short term but the sell signal is initial and weak.
S P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for S P in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of S P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.09 and S P MUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S P MUB stock. Volume based technical analysis of S P MUB stock is negative.
S P Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock MUB S P These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MUB Experts View which covers a lot of information including buying and selling signals
MUB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by S P or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: S P (MUB) Technical (Analysis) Reports S P ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


