ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 108.83 and 108.96

Intraday Target 1108.8
Intraday Target 2108.86
Intraday Target 3108.93
Intraday Target 4108.99
Intraday Target 5109.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 February 2026 108.92 (0.04%) 109.00 108.87 - 109.00 0.8579 times
Thu 26 February 2026 108.88 (0.12%) 108.50 108.50 - 108.93 0.8285 times
Wed 25 February 2026 108.75 (0.04%) 108.64 108.63 - 108.80 0.9455 times
Tue 24 February 2026 108.71 (0.18%) 108.55 108.50 - 108.71 0.6435 times
Mon 23 February 2026 108.51 (-0.03%) 108.60 108.51 - 108.65 1.0708 times
Fri 20 February 2026 108.54 (0.07%) 108.47 108.40 - 108.57 1.282 times
Thu 19 February 2026 108.46 (0.14%) 108.33 108.33 - 108.48 0.8638 times
Wed 18 February 2026 108.31 (-0.02%) 108.28 108.23 - 108.38 0.6822 times
Tue 17 February 2026 108.33 (0.06%) 108.30 108.24 - 108.43 1.2387 times
Fri 13 February 2026 108.26 (0%) 108.18 108.16 - 108.38 1.587 times
Fri 13 February 2026 108.26 (0.16%) 108.18 108.16 - 108.38 1.587 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 108.71 and 109.21

Weekly Target 1108.31
Weekly Target 2108.61
Weekly Target 3108.80666666667
Weekly Target 4109.11
Weekly Target 5109.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 February 2026 108.92 (0.35%) 108.60 108.50 - 109.00 0.7901 times
Fri 20 February 2026 108.54 (0.26%) 108.30 108.23 - 108.57 0.7393 times
Fri 13 February 2026 108.26 (0%) 108.18 108.16 - 108.38 0.2885 times
Fri 13 February 2026 108.26 (0.51%) 107.73 107.67 - 108.38 0.9921 times
Fri 06 February 2026 107.71 (-0.06%) 107.53 107.51 - 107.93 1.1352 times
Fri 30 January 2026 107.77 (0.16%) 107.63 107.34 - 108.00 1.2178 times
Fri 23 January 2026 107.60 (-0.02%) 107.49 107.11 - 107.63 1.046 times
Fri 16 January 2026 107.62 (-0.02%) 107.59 107.48 - 107.85 1.5182 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.3746 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.8982 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.7215 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 108.22 and 109.71

Monthly Target 1106.99
Monthly Target 2107.95
Monthly Target 3108.47666666667
Monthly Target 4109.44
Monthly Target 5109.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.6801 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 0.9194 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.7733 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.7833 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.8499 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.1423 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.0414 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.3977 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 1.1218 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.2907 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.3363 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 108.02 and 109.91

Yearly Target 1106.45
Yearly Target 2107.69
Yearly Target 3108.34333333333
Yearly Target 4109.58
Yearly Target 5110.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 February 2026 108.92 (1.69%) 107.21 107.11 - 109.00 0.253 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.1533 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.5491 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.5614 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.4153 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5771 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5847 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3144 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3503 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2415 times
Fri 30 December 2016 108.18 (-2.29%) 110.63 106.30 - 115.19 0.2458 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 108.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.73

Munafa value: 70 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.54 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 108.75
12 day DMA 108.5
20 day DMA 108.2
35 day DMA 107.96
50 day DMA 107.7
100 day DMA 107.42
150 day DMA 106.62
200 day DMA 105.94

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA108.77108.69108.6
12 day EMA108.52108.45108.37
20 day EMA108.3108.24108.17
35 day EMA108107.95107.9
50 day EMA107.75107.7107.65

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA108.75108.68108.59
12 day SMA108.5108.41108.33
20 day SMA108.2108.14108.09
35 day SMA107.96107.92107.88
50 day SMA107.7107.66107.62
100 day SMA107.42107.39107.37
150 day SMA106.62106.59106.55
200 day SMA105.94105.92105.9

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top