SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUB
- MUB Experts view
- Tomorrow's Movement MUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.08 and 107.24
| Intraday Target 1 | 106.96 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 107.11666666667 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 107.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.11 (0.16%) | 107.10 | 107.04 - 107.20 | 0.843 times | Mon 01 June 2026 | 106.94 (-0.22%) | 107.09 | 106.58 - 107.17 | 1.1252 times | Fri 29 May 2026 | 107.18 (0.14%) | 107.07 | 107.06 - 107.27 | 0.8379 times | Thu 28 May 2026 | 107.03 (0.13%) | 106.79 | 106.79 - 107.13 | 1.0812 times | Wed 27 May 2026 | 106.89 (0.23%) | 106.75 | 106.60 - 106.90 | 0.9691 times | Tue 26 May 2026 | 106.65 (0.46%) | 106.20 | 106.15 - 107.01 | 1.0058 times | Fri 22 May 2026 | 106.16 (0.08%) | 106.20 | 106.09 - 106.30 | 0.7758 times | Thu 21 May 2026 | 106.08 (0.12%) | 105.68 | 105.66 - 106.10 | 0.9196 times | Wed 20 May 2026 | 105.95 (0.24%) | 105.67 | 105.67 - 106.39 | 1.0587 times | Tue 19 May 2026 | 105.70 (-0.35%) | 106.39 | 105.56 - 106.40 | 1.3837 times | Mon 18 May 2026 | 106.07 (-0.03%) | 106.15 | 105.97 - 106.18 | 1.2954 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.85 and 107.47
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 106.73 |
| Weekly Target 3 | 106.96333333333 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 107.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.11 (-0.07%) | 107.09 | 106.58 - 107.20 | 0.4528 times | Fri 29 May 2026 | 107.18 (0.96%) | 106.20 | 106.15 - 107.27 | 0.8958 times | Fri 22 May 2026 | 106.16 (0.06%) | 106.15 | 105.56 - 106.40 | 1.2499 times | Fri 15 May 2026 | 106.10 (-0.84%) | 107.04 | 105.88 - 107.04 | 1.1054 times | Fri 08 May 2026 | 107.00 (0.18%) | 107.19 | 106.56 - 107.85 | 0.9017 times | Fri 01 May 2026 | 106.81 (-0.55%) | 107.00 | 106.79 - 107.90 | 0.8738 times | Fri 24 April 2026 | 107.40 (0.03%) | 107.27 | 107.15 - 107.50 | 0.9342 times | Fri 17 April 2026 | 107.37 (0.51%) | 106.88 | 106.82 - 107.42 | 1.1313 times | Fri 10 April 2026 | 106.83 (0.32%) | 106.48 | 106.24 - 107.27 | 1.3898 times | Thu 02 April 2026 | 106.49 (0.8%) | 105.69 | 105.46 - 106.52 | 1.0652 times | Fri 27 March 2026 | 105.65 (-0.25%) | 106.24 | 105.31 - 106.50 | 1.6005 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.85 and 107.47
| Monthly Target 1 | 106.34 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 106.96333333333 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.11 (-0.07%) | 107.09 | 106.58 - 107.20 | 0.0975 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.9285 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.9968 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.3491 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.8195 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.1952 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 1.0053 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 1.0182 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.1048 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.485 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.3135 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MUB are 104.37 and 108.06
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 105.28 |
| Yearly Target 3 | 107.14 |
| Yearly Target 4 | 108.97 |
| Yearly Target 5 | 110.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 107.11 (0%) | 107.21 | 105.31 - 109.00 | 0.6396 times | Wed 31 December 2025 | 107.11 (0.53%) | 106.68 | 100.29 - 108.00 | 2.0847 times | Tue 31 December 2024 | 106.55 (-1.72%) | 108.26 | 105.37 - 108.81 | 1.4844 times | Fri 29 December 2023 | 108.41 (2.74%) | 105.95 | 100.78 - 108.82 | 1.49 times | Fri 30 December 2022 | 105.52 (-9.25%) | 116.27 | 101.35 - 116.30 | 2.2946 times | Fri 31 December 2021 | 116.28 (-0.78%) | 117.10 | 115.12 - 118.04 | 0.5515 times | Thu 31 December 2020 | 117.20 (2.89%) | 114.01 | 100.03 - 118.15 | 0.5707 times | Tue 31 December 2019 | 113.91 (4.47%) | 109.00 | 108.71 - 115.42 | 0.3069 times | Mon 31 December 2018 | 109.04 (-1.51%) | 110.60 | 106.42 - 110.73 | 0.3419 times | Wed 27 December 2017 | 110.71 (2.34%) | 107.94 | 107.62 - 111.66 | 0.2357 times | Fri 30 December 2016 | 108.18 (0%) | 111.22 | 106.30 - 115.19 | 0.1943 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.03 |
| 12 day DMA | 106.49 |
| 20 day DMA | 106.63 |
| 35 day DMA | 106.86 |
| 50 day DMA | 106.7 |
| 100 day DMA | 107.23 |
| 150 day DMA | 107.2 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.95 | 106.87 | 106.84 |
| 12 day EMA | 106.76 | 106.7 | 106.66 |
| 20 day EMA | 106.73 | 106.69 | 106.66 |
| 35 day EMA | 106.69 | 106.66 | 106.64 |
| 50 day EMA | 106.75 | 106.74 | 106.73 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.03 | 106.94 | 106.78 |
| 12 day SMA | 106.49 | 106.45 | 106.43 |
| 20 day SMA | 106.63 | 106.61 | 106.6 |
| 35 day SMA | 106.86 | 106.85 | 106.85 |
| 50 day SMA | 106.7 | 106.67 | 106.67 |
| 100 day SMA | 107.23 | 107.23 | 107.24 |
| 150 day SMA | 107.2 | 107.2 | 107.2 |
| 200 day SMA | 106.86 | 106.84 | 106.83 |


