ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.46 and 107.59

Intraday Target 1107.43
Intraday Target 2107.49
Intraday Target 3107.56
Intraday Target 4107.62
Intraday Target 5107.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 107.55 (-0.08%) 107.59 107.50 - 107.63 1.124 times
Fri 09 January 2026 107.64 (0.1%) 107.54 107.53 - 107.69 0.8572 times
Thu 08 January 2026 107.53 (-0.11%) 107.52 107.50 - 107.64 1.2117 times
Wed 07 January 2026 107.65 (0.2%) 107.52 107.52 - 107.68 1.0452 times
Tue 06 January 2026 107.43 (0.08%) 107.26 107.20 - 107.43 1.0345 times
Mon 05 January 2026 107.34 (0.09%) 107.32 107.25 - 107.36 1.2197 times
Fri 02 January 2026 107.24 (0.12%) 107.21 107.13 - 107.24 0.6906 times
Wed 31 December 2025 107.11 (0%) 107.07 107.04 - 107.29 0.6133 times
Tue 30 December 2025 107.11 (0.07%) 106.95 106.95 - 107.14 0.8755 times
Mon 29 December 2025 107.04 (0.13%) 106.89 106.89 - 107.05 1.3284 times
Fri 26 December 2025 106.90 (-0.06%) 106.95 106.85 - 107.03 0.6764 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.46 and 107.59

Weekly Target 1107.43
Weekly Target 2107.49
Weekly Target 3107.56
Weekly Target 4107.62
Weekly Target 5107.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 107.55 (-0.08%) 107.59 107.50 - 107.63 0.2939 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.4038 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.9173 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.7369 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.9736 times
Fri 12 December 2025 106.85 (-0.04%) 106.86 106.76 - 107.15 1.0973 times
Fri 05 December 2025 106.89 (-0.5%) 106.87 106.71 - 107.03 1.0367 times
Fri 28 November 2025 107.43 (0.25%) 107.25 107.18 - 107.91 0.9457 times
Fri 21 November 2025 107.16 (0.18%) 107.09 107.03 - 107.33 1.4019 times
Fri 14 November 2025 106.97 (-0.22%) 107.21 106.93 - 107.56 1.1929 times
Fri 07 November 2025 107.21 (-0.25%) 107.10 106.95 - 107.31 1.0999 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.34 and 107.9

Monthly Target 1106.9
Monthly Target 2107.22
Monthly Target 3107.45666666667
Monthly Target 4107.78
Monthly Target 5108.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 107.55 (0.41%) 107.21 107.13 - 107.69 0.2868 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.6996 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.7086 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.7688 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.0334 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 0.9421 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.2645 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 1.0149 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.1677 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.1136 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 0.9355 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 107.34 and 107.9

Yearly Target 1106.9
Yearly Target 2107.22
Yearly Target 3107.45666666667
Yearly Target 4107.78
Yearly Target 5108.02

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 107.55 (0.41%) 107.21 107.13 - 107.69 0.0512 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.1979 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.5811 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.5937 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.4653 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.589 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5968 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3209 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3576 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2465 times
Fri 30 December 2016 108.18 (-2.29%) 110.63 106.30 - 115.19 0.2509 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.37 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.56
12 day DMA 107.29
20 day DMA 107.12
35 day DMA 107.08
50 day DMA 107.13
100 day DMA 106.62
150 day DMA 105.72
200 day DMA 105.3

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.52107.51107.44
12 day EMA107.34107.3107.24
20 day EMA107.24107.21107.17
35 day EMA107.2107.18107.15
50 day EMA107.2107.19107.17

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.56107.52107.44
12 day SMA107.29107.23107.15
20 day SMA107.12107.09107.06
35 day SMA107.08107.07107.06
50 day SMA107.13107.13107.13
100 day SMA106.62106.59106.55
150 day SMA105.72105.7105.67
200 day SMA105.3105.29105.28

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top