ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.19 and 107.34

Intraday Target 1107.14
Intraday Target 2107.23
Intraday Target 3107.29
Intraday Target 4107.38
Intraday Target 5107.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 107.32 (-0.01%) 107.33 107.20 - 107.35 0.9164 times
Thu 18 June 2026 107.33 (0.33%) 106.99 106.99 - 107.38 0.7547 times
Wed 17 June 2026 106.98 (-0.19%) 107.22 106.96 - 107.30 1.0243 times
Tue 16 June 2026 107.18 (0%) 106.74 106.74 - 107.47 0.8636 times
Mon 15 June 2026 107.18 (0.12%) 106.87 106.87 - 107.32 0.7107 times
Fri 12 June 2026 107.05 (-0.01%) 107.06 106.81 - 107.10 0.9827 times
Thu 11 June 2026 107.06 (0.22%) 106.26 106.26 - 107.22 1.895 times
Wed 10 June 2026 106.82 (-0.21%) 107.08 106.70 - 107.15 0.9377 times
Tue 09 June 2026 107.04 (0.09%) 107.07 106.92 - 107.14 0.9504 times
Mon 08 June 2026 106.94 (-0.01%) 107.00 106.89 - 107.15 0.9647 times
Fri 05 June 2026 106.95 (-0.21%) 106.93 106.79 - 107.00 0.9317 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.19 and 107.34

Weekly Target 1107.14
Weekly Target 2107.23
Weekly Target 3107.29
Weekly Target 4107.38
Weekly Target 5107.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 107.32 (-0.01%) 107.33 107.20 - 107.35 0.2201 times
Thu 18 June 2026 107.33 (0.26%) 106.87 106.74 - 107.47 0.8055 times
Fri 12 June 2026 107.05 (0.09%) 107.00 106.26 - 107.22 1.3766 times
Fri 05 June 2026 106.95 (-0.21%) 107.09 106.58 - 107.23 1.1481 times
Fri 29 May 2026 107.18 (0.96%) 106.20 106.15 - 107.27 0.9693 times
Fri 22 May 2026 106.16 (0.06%) 106.15 105.56 - 106.40 1.3524 times
Fri 15 May 2026 106.10 (-0.84%) 107.04 105.88 - 107.04 1.196 times
Fri 08 May 2026 107.00 (0.18%) 107.19 106.56 - 107.85 0.9756 times
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.9455 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 1.0108 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 1.224 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.79 and 108

Monthly Target 1105.81
Monthly Target 2106.56
Monthly Target 3107.01666666667
Monthly Target 4107.77
Monthly Target 5108.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 107.32 (0.13%) 107.09 106.26 - 107.47 0.666 times
Fri 29 May 2026 107.18 (0.05%) 106.89 105.56 - 107.85 0.8752 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.9396 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.2717 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.7724 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.1266 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.9476 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9598 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.0414 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.3998 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.2381 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 106.32 and 110.01

Yearly Target 1103.52
Yearly Target 2105.42
Yearly Target 3107.21
Yearly Target 4109.11
Yearly Target 5110.9

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 107.32 (0.2%) 107.21 105.31 - 109.00 0.7068 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.0697 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.4737 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.4793 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.2781 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5475 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5666 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3047 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3395 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.234 times
Fri 30 December 2016 108.18 (0%) 112.24 106.30 - 115.19 0.1828 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.08 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.2
12 day DMA 107.09
20 day DMA 107
35 day DMA 106.8
50 day DMA 106.92
100 day DMA 107.17
150 day DMA 107.17
200 day DMA 107.04

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.21107.16107.07
12 day EMA107.1107.06107.01
20 day EMA107.01106.98106.94
35 day EMA106.98106.96106.94
50 day EMA106.92106.9106.88

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.2107.14107.09
12 day SMA107.09107.06107.04
20 day SMA107106.94106.87
35 day SMA106.8106.8106.79
50 day SMA106.92106.91106.9
100 day SMA107.17107.17107.17
150 day SMA107.17107.17107.17
200 day SMA107.04107.03107.01

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top