SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUB
- MUB Experts view
- Tomorrow's Movement MUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.19 and 107.34
| Intraday Target 1 | 107.14 |
| Intraday Target 2 | 107.23 |
| Intraday Target 3 | 107.29 |
| Intraday Target 4 | 107.38 |
| Intraday Target 5 | 107.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 107.32 (-0.01%) | 107.33 | 107.20 - 107.35 | 0.9164 times | Thu 18 June 2026 | 107.33 (0.33%) | 106.99 | 106.99 - 107.38 | 0.7547 times | Wed 17 June 2026 | 106.98 (-0.19%) | 107.22 | 106.96 - 107.30 | 1.0243 times | Tue 16 June 2026 | 107.18 (0%) | 106.74 | 106.74 - 107.47 | 0.8636 times | Mon 15 June 2026 | 107.18 (0.12%) | 106.87 | 106.87 - 107.32 | 0.7107 times | Fri 12 June 2026 | 107.05 (-0.01%) | 107.06 | 106.81 - 107.10 | 0.9827 times | Thu 11 June 2026 | 107.06 (0.22%) | 106.26 | 106.26 - 107.22 | 1.895 times | Wed 10 June 2026 | 106.82 (-0.21%) | 107.08 | 106.70 - 107.15 | 0.9377 times | Tue 09 June 2026 | 107.04 (0.09%) | 107.07 | 106.92 - 107.14 | 0.9504 times | Mon 08 June 2026 | 106.94 (-0.01%) | 107.00 | 106.89 - 107.15 | 0.9647 times | Fri 05 June 2026 | 106.95 (-0.21%) | 106.93 | 106.79 - 107.00 | 0.9317 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 107.19 and 107.34
| Weekly Target 1 | 107.14 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 107.29 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 107.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 107.32 (-0.01%) | 107.33 | 107.20 - 107.35 | 0.2201 times | Thu 18 June 2026 | 107.33 (0.26%) | 106.87 | 106.74 - 107.47 | 0.8055 times | Fri 12 June 2026 | 107.05 (0.09%) | 107.00 | 106.26 - 107.22 | 1.3766 times | Fri 05 June 2026 | 106.95 (-0.21%) | 107.09 | 106.58 - 107.23 | 1.1481 times | Fri 29 May 2026 | 107.18 (0.96%) | 106.20 | 106.15 - 107.27 | 0.9693 times | Fri 22 May 2026 | 106.16 (0.06%) | 106.15 | 105.56 - 106.40 | 1.3524 times | Fri 15 May 2026 | 106.10 (-0.84%) | 107.04 | 105.88 - 107.04 | 1.196 times | Fri 08 May 2026 | 107.00 (0.18%) | 107.19 | 106.56 - 107.85 | 0.9756 times | Fri 01 May 2026 | 106.81 (-0.55%) | 107.00 | 106.79 - 107.90 | 0.9455 times | Fri 24 April 2026 | 107.40 (0.03%) | 107.27 | 107.15 - 107.50 | 1.0108 times | Fri 17 April 2026 | 107.37 (0.51%) | 106.88 | 106.82 - 107.42 | 1.224 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.79 and 108
| Monthly Target 1 | 105.81 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 107.32 (0.13%) | 107.09 | 106.26 - 107.47 | 0.666 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.8752 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.9396 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.2717 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.7724 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.1266 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.9476 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.9598 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.0414 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.3998 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.2381 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MUB are 106.32 and 110.01
| Yearly Target 1 | 103.52 |
| Yearly Target 2 | 105.42 |
| Yearly Target 3 | 107.21 |
| Yearly Target 4 | 109.11 |
| Yearly Target 5 | 110.9 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 107.32 (0.2%) | 107.21 | 105.31 - 109.00 | 0.7068 times | Wed 31 December 2025 | 107.11 (0.53%) | 106.68 | 100.29 - 108.00 | 2.0697 times | Tue 31 December 2024 | 106.55 (-1.72%) | 108.26 | 105.37 - 108.81 | 1.4737 times | Fri 29 December 2023 | 108.41 (2.74%) | 105.95 | 100.78 - 108.82 | 1.4793 times | Fri 30 December 2022 | 105.52 (-9.25%) | 116.27 | 101.35 - 116.30 | 2.2781 times | Fri 31 December 2021 | 116.28 (-0.78%) | 117.10 | 115.12 - 118.04 | 0.5475 times | Thu 31 December 2020 | 117.20 (2.89%) | 114.01 | 100.03 - 118.15 | 0.5666 times | Tue 31 December 2019 | 113.91 (4.47%) | 109.00 | 108.71 - 115.42 | 0.3047 times | Mon 31 December 2018 | 109.04 (-1.51%) | 110.60 | 106.42 - 110.73 | 0.3395 times | Wed 27 December 2017 | 110.71 (2.34%) | 107.94 | 107.62 - 111.66 | 0.234 times | Fri 30 December 2016 | 108.18 (0%) | 112.24 | 106.30 - 115.19 | 0.1828 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 107.09 |
| 20 day DMA | 107 |
| 35 day DMA | 106.8 |
| 50 day DMA | 106.92 |
| 100 day DMA | 107.17 |
| 150 day DMA | 107.17 |
| 200 day DMA | 107.04 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.21 | 107.16 | 107.07 |
| 12 day EMA | 107.1 | 107.06 | 107.01 |
| 20 day EMA | 107.01 | 106.98 | 106.94 |
| 35 day EMA | 106.98 | 106.96 | 106.94 |
| 50 day EMA | 106.92 | 106.9 | 106.88 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.14 | 107.09 |
| 12 day SMA | 107.09 | 107.06 | 107.04 |
| 20 day SMA | 107 | 106.94 | 106.87 |
| 35 day SMA | 106.8 | 106.8 | 106.79 |
| 50 day SMA | 106.92 | 106.91 | 106.9 |
| 100 day SMA | 107.17 | 107.17 | 107.17 |
| 150 day SMA | 107.17 | 107.17 | 107.17 |
| 200 day SMA | 107.04 | 107.03 | 107.01 |


