ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MUB Historical charts - S&P National Amt-Free Muni Bd Ishares

Historical charts for Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 106.4
  • 12Day Average: 106.96
  • 20Day Average: 107.51
  • 50Day Average: 107.72
  • 100Day Average: 107.42
  • 150Day Average: 106.96

MUB Indicators & signals

Indicator MACD (12,26,9)

106.85, 107.33, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

50, 15.56, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 105.67 105.64 to 106.33 -0.7% 1.36 times
23 Mon Mar 2026 106.41 106.09 to 106.50 0.47% 1.01 times
20 Fri Mar 2026 105.91 105.88 to 106.73 -0.86% 1.68 times
19 Thu Mar 2026 106.83 106.67 to 106.97 -0.35% 1.14 times
17 Tue Mar 2026 107.20 107.13 to 107.42 -0.17% 1.03 times
16 Mon Mar 2026 107.38 107.24 to 107.52 0.12% 1.27 times
13 Fri Mar 2026 107.25 107.02 to 108.00 0.25% 1.21 times
12 Thu Mar 2026 106.98 106.88 to 107.31 -0.25% 1.08 times
11 Wed Mar 2026 107.25 107.14 to 107.43 -0.2% 0.48 times
10 Tue Mar 2026 107.47 107.44 to 107.65 -0.18% 0.54 times
09 Mon Mar 2026 107.66 107.00 to 107.74 0.1% 0.56 times
06 Fri Mar 2026 107.55 107.30 to 107.57 -0.07% 0.96 times

Technical analysis forecast for MUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUB MUB at this time. Stock is falling and might fall more.

It appears as if MUB MUB gave a large move recently.

Stock of MUB (MUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUB stays below 106.3, but if it comes above 106.3, then a intra day buy could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 105.2 as target. However if you take a buy trade in MUB, then use 106.3 as stoploss and 107.18 as target.

Tomorrow's movement Prediction of MUB is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

 

Back to top