ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MUB Historical charts - S&P National Amt-Free Muni Bd Ishares

Historical charts for Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 106.93
  • 12Day Average: 106.95
  • 20Day Average: 107.09
  • 50Day Average: 106.91
  • 100Day Average: 107.32
  • 150Day Average: 107.26

MUB Indicators & signals

Indicator MACD (12,26,9)

106.95, 106.98, 0
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 26.47, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 106.73 106.67 to 106.86 -0.21% 0.91 times
11 Mon May 2026 106.95 106.92 to 107.04 -0.05% 0.68 times
08 Fri May 2026 107.00 106.94 to 107.13 0.01% 0.81 times
07 Thu May 2026 106.99 106.90 to 107.05 0.01% 1.01 times
06 Wed May 2026 106.98 106.88 to 107.05 -0.01% 1.04 times
06 Wed May 2026 106.99 106.88 to 107.05 0.21% 1.1 times
05 Tue May 2026 106.77 106.68 to 106.82 0.08% 1.14 times
04 Mon May 2026 106.68 106.56 to 107.85 -0.12% 1.12 times
01 Fri May 2026 106.81 106.79 to 106.92 -0.3% 0.91 times
30 Thu Apr 2026 107.13 107.04 to 107.22 0.08% 1.31 times
29 Wed Apr 2026 107.04 106.93 to 107.20 -0.24% 0.87 times
28 Tue Apr 2026 107.30 107.14 to 107.31 -0.12% 0.95 times

Technical analysis forecast for MUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUB MUB at this time. Stock is falling and might fall more.

It appears as if MUB MUB gave a large move recently.

Stock of MUB (MUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.7 as stoploss in an intra day buy trade for a target of 106.97. However, stock will show a bearish move below 106.7.

Tomorrow's movement Prediction of MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

 

Back to top