ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MUB Historical charts - S&P National Amt-Free Muni Bd Ishares

Historical charts for Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 105.73
  • 12Day Average: 105.73
  • 20Day Average: 105.97
  • 50Day Average: 106.7
  • 100Day Average: 106.69
  • 150Day Average: 107.07

MUB Indicators & signals

Indicator MACD (12,26,9)

105.84, 106.13, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 23.68, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 105.95 105.68 to 106.00 0.27% 0.69 times
06 Thu Aug 2026 105.66 105.64 to 105.81 -0.17% 0.94 times
05 Wed Aug 2026 105.84 105.45 to 105.99 0.09% 1.09 times
04 Tue Aug 2026 105.75 105.56 to 105.77 0.28% 0.94 times
03 Mon Aug 2026 105.45 105.38 to 105.60 -0.17% 0.59 times
31 Fri Jul 2026 105.63 105.50 to 105.80 -0.12% 0.75 times
30 Thu Jul 2026 105.76 105.50 to 105.80 0.01% 0.73 times
29 Wed Jul 2026 105.75 105.74 to 106.11 -0.24% 1.19 times
28 Tue Jul 2026 106.00 105.60 to 106.04 0.18% 0.94 times
27 Mon Jul 2026 105.81 105.56 to 105.94 0.25% 0.87 times
24 Fri Jul 2026 105.55 105.29 to 105.74 0% 1.96 times
24 Fri Jul 2026 105.55 105.29 to 105.74 0.29% 1.96 times

Technical analysis forecast for MUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUB MUB at this time. Stock is falling and might fall more.

It appears as if MUB MUB gave a large move recently.

Stock of MUB (MUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUB is bearish for shortterm, and stock might move down till 105.6 or till 105. Use a stoploss of 106.01 and if the stock hits stoploss, then it can shoot up till 106.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

 

Back to top