ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MUB Historical charts - S&P National Amt-Free Muni Bd Ishares

Historical charts for Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 103.91
  • 12Day Average: 103.19
  • 20Day Average: 102.36
  • 50Day Average: 102.88
  • 100Day Average: 104.68
  • 150Day Average: 105.4

MUB Indicators & signals

Indicator MACD (12,26,9)

103.25, 102.81, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 39.22, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 104.22 103.86 to 104.42 0.32% 0.6 times
29 Thu Oct 2026 103.89 103.74 to 104.05 0.13% 0.66 times
28 Wed Oct 2026 103.76 103.54 to 103.91 -0.12% 0.61 times
27 Tue Oct 2026 103.88 103.70 to 103.95 0.07% 0.71 times
26 Mon Oct 2026 103.81 103.38 to 103.84 0.37% 0.93 times
23 Fri Oct 2026 103.43 103.19 to 103.45 0.19% 1.01 times
22 Thu Oct 2026 103.23 102.49 to 103.33 0.76% 1.15 times
21 Wed Oct 2026 102.45 102.19 to 102.66 0.09% 0.94 times
20 Tue Oct 2026 102.36 102.31 to 102.57 -0.02% 0.94 times
19 Mon Oct 2026 102.38 102.11 to 102.49 0.03% 1.15 times
16 Fri Oct 2026 102.35 102.25 to 102.57 -0.13% 1.89 times
15 Thu Oct 2026 102.48 102.03 to 102.62 0.82% 1.66 times

Technical analysis forecast of MUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUB MUB at this time. Stock is rising and might rise more.

It appears as if MUB MUB gave a large move recently.

Stock of MUB (MUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUB stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 102.88 as target. However if you take a buy trade in MUB, then use 104.1 as stoploss and 105.5 as target.

Tomorrow's movement Prediction of MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

 

Back to top