ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MUB Historical charts - S&P National Amt-Free Muni Bd Ishares

Historical charts for Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 107.06
  • 12Day Average: 106.81
  • 20Day Average: 106.45
  • 50Day Average: 107.34
  • 100Day Average: 107.3
  • 150Day Average: 107.18

MUB Indicators & signals

Indicator MACD (12,26,9)

106.86, 106.87, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 27.5, 27.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 107.37 107.15 to 107.42 0.38% 0.79 times
16 Thu Apr 2026 106.96 106.94 to 107.09 0.07% 0.8 times
15 Wed Apr 2026 106.88 106.87 to 107.07 -0.19% 1.01 times
14 Tue Apr 2026 107.08 106.95 to 107.09 0.07% 1.02 times
13 Mon Apr 2026 107.00 106.82 to 107.05 0.16% 0.85 times
10 Fri Apr 2026 106.83 106.83 to 107.14 -0.15% 0.74 times
09 Thu Apr 2026 106.99 106.70 to 107.12 0.22% 1.53 times
08 Wed Apr 2026 106.76 106.69 to 107.27 0.17% 1.66 times
07 Tue Apr 2026 106.58 106.30 to 106.59 0.13% 0.78 times
06 Mon Apr 2026 106.44 106.24 to 106.50 -0.05% 0.79 times
02 Thu Apr 2026 106.49 106.03 to 106.52 0.18% 0.82 times
01 Wed Apr 2026 106.30 105.46 to 106.32 0.14% 1 times

Technical analysis forecast of MUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUB MUB at this time. Stock is rising and might rise more.

It appears as if MUB MUB gave a large move recently.

Stock of MUB (MUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.4 as stoploss in an intra day sell trade for a target of 106.84. However, stock will show a bullish move above 107.4.

Tomorrow's movement Prediction of MUB is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

 

Back to top