AMEX Stock MUB Historical charts - S&P National Amt-Free Muni Bd Ishares

Historical charts for Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

5Day Average: 102.96
12Day Average: 104.46
20Day Average: 104.97
50Day Average: 106.03
100Day Average: 106.39
150Day Average: 106.87

MUB Indicators & signals

Indicator MACD (12,26,9)

104.1, 104.97, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

54.55, 13.76, 46.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MUB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	102.31	100.85 to 102.67	-0.63%	1.31 times
10 Thu Apr 2025	102.96	102.63 to 104.39	-0.35%	1.4 times
09 Wed Apr 2025	103.32	100.29 to 103.51	0.93%	2.35 times
08 Tue Apr 2025	102.37	101.98 to 103.68	-1.4%	1.25 times
07 Mon Apr 2025	103.82	103.25 to 105.64	-1.82%	1.29 times
04 Fri Apr 2025	105.74	105.53 to 106.61	0%	0.74 times
04 Fri Apr 2025	105.74	105.53 to 106.61	-0.06%	0.74 times
03 Thu Apr 2025	105.80	105.69 to 106.14	0.49%	0.66 times
02 Wed Apr 2025	105.28	105.22 to 105.66	-0.22%	0.46 times
01 Tue Apr 2025	105.51	105.25 to 105.68	0.07%	0.54 times
31 Mon Mar 2025	105.44	105.17 to 105.47	0.24%	0.55 times
28 Fri Mar 2025	105.19	104.91 to 105.33	0.33%	0.5 times

Technical analysis forecast for MUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUB MUB at this time. Stock is falling and might fall more.

It appears as if MUB MUB gave a large move recently.

Stock of MUB (MUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MUB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102, for a target of 103.5 or 104.68

Tomorrow's movement Prediction of MUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.1

Tomorrow's movement Prediction of MUB is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.