ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock MUB Historical charts - S&P National Amt-Free Muni Bd Ishares

Historical charts for Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 106.84
  • 12Day Average: 106.88
  • 20Day Average: 106.93
  • 50Day Average: 107.16
  • 100Day Average: 106.27
  • 150Day Average: 105.46

MUB Indicators & signals

Indicator MACD (12,26,9)

106.88, 106.96, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.92, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 106.96 106.78 to 106.97 0.16% 0.76 times
23 Tue Dec 2025 106.79 106.57 to 106.84 0.06% 1.06 times
22 Mon Dec 2025 106.73 106.69 to 106.79 0.02% 0.84 times
19 Fri Dec 2025 106.71 106.65 to 106.75 -0.3% 0.94 times
18 Thu Dec 2025 107.03 106.96 to 107.16 0.06% 0.88 times
17 Wed Dec 2025 106.97 106.86 to 107.02 -0.02% 0.76 times
16 Tue Dec 2025 106.99 106.79 to 107.00 0.14% 0.91 times
15 Mon Dec 2025 106.84 106.76 to 107.05 -0.01% 1.15 times
12 Fri Dec 2025 106.85 106.76 to 106.93 -0.11% 1.01 times
11 Thu Dec 2025 106.97 106.90 to 107.15 0% 1.05 times
10 Wed Dec 2025 106.97 106.77 to 106.99 0.17% 1.41 times
09 Tue Dec 2025 106.79 106.76 to 106.98 -0.06% 0.93 times

Technical analysis forecast of MUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUB MUB at this time. Stock is rising and might rise more.

It appears as if MUB MUB gave a large move recently.

Stock of MUB (MUB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUB is bullish for shortterm, and stock might move up till 107.1 or till 107.3. Use a stoploss of 106.92 and if this stock hits its stoploss, then it can fall down till 106.74

Tomorrow's movement Prediction of MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock MUB Historical charts - Share S&P National Amt-Free Muni Bd Ishares

 

Back to top