ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX S&P National Amt-Free Muni Bd Ishares MUB All indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators All technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators All free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators All historical values AMEX

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

AMEX S&P National Amt-Free Muni Bd Ishares MUB All indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators All technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators All free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators All historical values AMEX

  • Daily Support: 106.86
  • Daily Resistance: 107.03
  • 5 Day DMA Moving Average is 106.86
  • 20 Day DMA Moving Average is 107.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.03% 106.86 106.89 106.99 106.820.89 times
Thu 04 Dec 2025 -0.01% 106.78 106.86 106.88 106.740.81 times
Wed 03 Dec 2025 0.07% 106.86 106.87 107.03 106.831.19 times
Tue 02 Dec 2025 -0.07% 106.88 106.80 106.88 106.710.74 times
Mon 01 Dec 2025 -0.52% 106.87 106.87 106.91 106.801 times
Fri 28 Nov 2025 0.02% 107.32 107.43 107.50 107.320.81 times
Wed 26 Nov 2025 0.14% 107.20 107.41 107.43 107.180.97 times
Tue 25 Nov 2025 0.01% 107.91 107.26 107.91 107.211.18 times
Mon 24 Nov 2025 0.08% 107.25 107.25 107.28 107.181.28 times
Fri 21 Nov 2025 0.04% 107.29 107.16 107.29 107.141.43 times

Volume is calculated using 10 day average volume

AMEX S&P National Amt-Free Muni Bd Ishares MUB All indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators All technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators All free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators All historical values AMEX

Below are charts of AMEX S&P National Amt-Free Muni Bd Ishares MUB All indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators All technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators All free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators All historical values AMEX

S&P National Amt-Free Muni Bd Ishares MUB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P National Amt-Free Muni Bd Ishares MUB ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P National Amt-Free Muni Bd Ishares MUB are:

ADX +DY -DY
028.628.6
5.927.631
03030
11.126.733.3
5.32932.3
17.635.725
17.634.524.1
22.237.924.1
026.926.9
6.725.929.6

ADX charts for S&P National Amt-Free Muni Bd Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P National Amt-Free Muni Bd Ishares MUB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P National Amt-Free Muni Bd Ishares is 107.14

50 day MA of S&P National Amt-Free Muni Bd Ishares is 107.06

100 day MA of S&P National Amt-Free Muni Bd Ishares is 105.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P National Amt-Free Muni Bd Ishares MUB is downtrend

Historical Moving averages values of S&P National Amt-Free Muni Bd Ishares MUB are:

Price 20 day 50 day 100 day
106.89107.14107.06105.84
106.86107.16107.05105.81
106.87107.16107.04105.78
106.80107.18107.03105.75
106.87107.22107.02105.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P National Amt-Free Muni Bd Ishares MUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P National Amt-Free Muni Bd Ishares MUB is: 4341750 M

Current day volume is 0.702 times compared to averaged volume S&P National Amt-Free Muni Bd Ishares has

Historical price to volume measure of S&P National Amt-Free Muni Bd Ishares is:

Price Percent Change Percent change within day Volume change
106.890.03%0.03%0.702 times
106.86-0.01%0.07%0.638 times
106.870.07%0.01%0.931 times
106.80-0.07%-0.07%0.579 times
106.87-0.52%0%0.788 times
107.430.02%0.1%0.633 times
107.410.14%0.2%0.758 times
107.260.01%-0.6%0.922 times
107.250.08%0%1.006 times
107.160.04%-0.12%1.12 times

Price to volume Charts of S&P National Amt-Free Muni Bd Ishares MUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P National Amt-Free Muni Bd Ishares MUB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P National Amt-Free Muni Bd Ishares MUB is: 107.14 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P National Amt-Free Muni Bd Ishares MUB are:

Price 20 day SMA Deviation Upper Band Lower Band
106.89 107.14 0.21 107.56106.72
106.86 107.16 0.2 107.56106.76
106.87 107.16 0.19 107.55106.77
106.80 107.18 0.18 107.54106.82
106.87 107.22 0.17 107.56106.88

Bollinger Bands charts for S&P National Amt-Free Muni Bd Ishares MUB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P National Amt-Free Muni Bd Ishares MUB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P National Amt-Free Muni Bd Ishares MUB

14 day S&P National Amt-Free Muni Bd Ishares MUB RSI is: 42.68

According to RSI indicator, Selling is dominating the stock of S&P National Amt-Free Muni Bd Ishares MUB

Historical values of RSI indicator for S&P National Amt-Free Muni Bd Ishares are as follows in descending order:

42.68 44.01 42.32 43.04 42.02 47.17 48.71 48.33 50.04 50.64 51.96 52.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P National Amt-Free Muni Bd Ishares MUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P National Amt-Free Muni Bd Ishares MUB

12,26,9 day S&P National Amt-Free Muni Bd Ishares MUB MACD is: 107.04, 107.08, -0.039999999999992

According to MACD indicator, Prices of S&P National Amt-Free Muni Bd Ishares MUB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P National Amt-Free Muni Bd Ishares MUB are:

  • 107.04, 107.08, -0.039999999999992
  • 107.07, 107.09, -0.02000000000001
  • 107.11, 107.11, 0
  • 107.15, 107.13, 0.02000000000001
  • 107.21, 107.16, 0.049999999999997
  • 107.27, 107.18, 0.089999999999989
  • 107.24, 107.16, 0.079999999999998
  • 107.21, 107.14, 0.069999999999993
  • 107.2, 107.13, 0.070000000000007
  • 107.19, 107.12, 0.069999999999993

MACD charts of S&P National Amt-Free Muni Bd Ishares MUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P National Amt-Free Muni Bd Ishares MUB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P National Amt-Free Muni Bd Ishares MUB CCI is: -78

According to CCI indicator, S&P National Amt-Free Muni Bd Ishares MUB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in S&P National Amt-Free Muni Bd Ishares

Historical CCI values of S&P National Amt-Free Muni Bd Ishares MUB are:

-78 -105 -74 -116 -92 113 85 129 47 32

CCI charts of S&P National Amt-Free Muni Bd Ishares MUB are below. Second charts towards left.

S&P National Amt-Free Muni Bd Ishares MUB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P National Amt-Free Muni Bd Ishares MUB Stochastics is: 14

According to Stochastics indicator, Buying is coming in S&P National Amt-Free Muni Bd Ishares

S&P National Amt-Free Muni Bd Ishares MUB is closing near its lowest lows

Historical Stochastics values of S&P National Amt-Free Muni Bd Ishares MUB are:

14 14 14 14 14 14 14 14 14 14

S&P National Amt-Free Muni Bd Ishares MUB Stochastics charts are below. Third charts to the left, at the bottom

AMEX S&P National Amt-Free Muni Bd Ishares MUB All indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators All technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators All free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators All historical values AMEX

These are AMEX S&P National Amt-Free Muni Bd Ishares MUB All indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators All technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators All free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX S&P National Amt-Free Muni Bd Ishares MUB All indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators All technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators All free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators All historical values AMEX

Videos related to: AMEX S&P National Amt-Free Muni Bd Ishares MUB All indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators All technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators All free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX S&P National Amt-Free Muni Bd Ishares MUB All indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators All technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators All free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators All historical values AMEX

 

Back to top