AMEX S&P National Amt-Free Muni Bd Ishares MUB MACD indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD historical values AMEX

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 108.83
Daily Resistance: 108.96
5 Day DMA Moving Average is 108.75
20 Day DMA Moving Average is 108.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.04%	109.00	108.92	109.00	108.87	0.83 times
Thu 26 Feb 2026	0.12%	108.50	108.88	108.93	108.50	0.8 times
Wed 25 Feb 2026	0.04%	108.64	108.75	108.80	108.63	0.92 times
Tue 24 Feb 2026	0.18%	108.55	108.71	108.71	108.50	0.62 times
Mon 23 Feb 2026	-0.03%	108.60	108.51	108.65	108.51	1.04 times
Fri 20 Feb 2026	0.07%	108.47	108.54	108.57	108.40	1.24 times
Thu 19 Feb 2026	0.14%	108.33	108.46	108.48	108.33	0.84 times
Wed 18 Feb 2026	-0.02%	108.28	108.31	108.38	108.23	0.66 times
Tue 17 Feb 2026	0.06%	108.30	108.33	108.43	108.24	1.2 times
Fri 13 Feb 2026	0%	108.18	108.26	108.38	108.16	1.54 times

Volume is calculated using 10 day average volume

AMEX S&P National Amt-Free Muni Bd Ishares MUB MACD indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD historical values AMEX

Below are charts of AMEX S&P National Amt-Free Muni Bd Ishares MUB MACD indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD historical values AMEX

S&P National Amt-Free Muni Bd Ishares MUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P National Amt-Free Muni Bd Ishares MUB

12,26,9 day S&P National Amt-Free Muni Bd Ishares MUB MACD is: 108.52, 108.18, 0.33999999999999

According to MACD indicator, Prices of S&P National Amt-Free Muni Bd Ishares MUB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P National Amt-Free Muni Bd Ishares MUB are:

108.52, 108.18, 0.33999999999999
108.45, 108.12, 0.33
108.37, 108.06, 0.31
108.3, 108.01, 0.28999999999999
108.22, 107.95, 0.27
108.17, 107.91, 0.26000000000001
108.1, 107.86, 0.23999999999999
108.04, 107.81, 0.23
107.99, 107.77, 0.22
107.93, 107.73, 0.2

MACD charts of S&P National Amt-Free Muni Bd Ishares MUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.