AMEX S&P National Amt-Free Muni Bd Ishares MUB MACD indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD historical values AMEX

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 100.58
Daily Resistance: 101.13
5 Day DMA Moving Average is 100.95
20 Day DMA Moving Average is 102.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.15%	101.15	101.11	101.15	100.60	3.94 times
Fri 02 Oct 2026	-0.36%	101.70	100.96	102.07	100.84	4.16 times
Thu 01 Oct 2026	0.22%	101.19	101.32	101.64	100.97	3.26 times
Wed 30 Sep 2026	0.82%	100.66	101.10	101.32	100.60	4.73 times
Tue 29 Sep 2026	-0.33%	100.37	100.28	100.51	100.07	4.85 times
Mon 28 Sep 2026	-0.54%	100.81	100.61	100.84	100.17	5.38 times
Fri 25 Sep 2026	-0.41%	101.57	101.16	102.00	100.99	2.84 times
Thu 24 Sep 2026	-0.45%	101.87	101.58	102.35	101.33	2.82 times
Wed 23 Sep 2026	-0.69%	102.80	102.04	102.82	101.69	2.99 times
Tue 22 Sep 2026	-0.11%	102.82	102.75	102.89	102.72	3.86 times

Volume is calculated using 10 day average volume

AMEX S&P National Amt-Free Muni Bd Ishares MUB MACD indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD historical values AMEX

Below are charts of AMEX S&P National Amt-Free Muni Bd Ishares MUB MACD indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators MACD historical values AMEX

S&P National Amt-Free Muni Bd Ishares MUB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P National Amt-Free Muni Bd Ishares MUB

12,26,9 day S&P National Amt-Free Muni Bd Ishares MUB MACD is: 101.56, 102.54, -0.98

According to MACD indicator, Prices of S&P National Amt-Free Muni Bd Ishares MUB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P National Amt-Free Muni Bd Ishares MUB are:

101.56, 102.54, -0.98
101.64, 102.65, -1.01
101.76, 102.79, -1.03
101.84, 102.91, -1.07
101.98, 103.06, -1.08
102.29, 103.28, -0.98999999999999
102.59, 103.49, -0.89999999999999
102.85, 103.68, -0.83000000000001
103.08, 103.85, -0.77
103.27, 103.99, -0.72

MACD charts of S&P National Amt-Free Muni Bd Ishares MUB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.