AMEX S&P National Amt-Free Muni Bd Ishares MUB PriceVolume indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators PriceVolume technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators PriceVolume free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators PriceVolume historical values AMEX

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 105.82
Daily Resistance: 106.14
5 Day DMA Moving Average is 105.73
20 Day DMA Moving Average is 105.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.27%	105.68	105.95	106.00	105.68	0.72 times
Thu 06 Aug 2026	-0.17%	105.73	105.66	105.81	105.64	0.97 times
Wed 05 Aug 2026	0.09%	105.99	105.84	105.99	105.45	1.13 times
Tue 04 Aug 2026	0.28%	105.60	105.75	105.77	105.56	0.97 times
Mon 03 Aug 2026	-0.17%	105.51	105.45	105.60	105.38	0.61 times
Fri 31 Jul 2026	-0.12%	105.80	105.63	105.80	105.50	0.78 times
Thu 30 Jul 2026	0.01%	105.77	105.76	105.80	105.50	0.76 times
Wed 29 Jul 2026	-0.24%	105.95	105.75	106.11	105.74	1.23 times
Tue 28 Jul 2026	0.18%	105.81	106.00	106.04	105.60	0.98 times
Mon 27 Jul 2026	0.25%	105.59	105.81	105.94	105.56	0.9 times

Volume is calculated using 10 day average volume

AMEX S&P National Amt-Free Muni Bd Ishares MUB PriceVolume indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators PriceVolume technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators PriceVolume free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators PriceVolume historical values AMEX

Below are charts of AMEX S&P National Amt-Free Muni Bd Ishares MUB PriceVolume indicator, S&P National Amt-Free Muni Bd Ishares MUB indicators PriceVolume technical analysis, S&P National Amt-Free Muni Bd Ishares MUB indicators PriceVolume free charts, S&P National Amt-Free Muni Bd Ishares MUB indicators PriceVolume historical values AMEX

S&P National Amt-Free Muni Bd Ishares MUB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P National Amt-Free Muni Bd Ishares MUB is: 3293560.1 M

Current day volume is 1.058 times compared to averaged volume S&P National Amt-Free Muni Bd Ishares has

Historical price to volume measure of S&P National Amt-Free Muni Bd Ishares is:

Price	Percent Change	Percent change within day	Volume change
105.95	0.27%	0.26%	1.058 times
105.66	-0.17%	-0.07%	1.432 times
105.84	0.09%	-0.14%	1.664 times
105.75	0.28%	0.14%	1.432 times
105.45	-0.17%	-0.06%	0.906 times
105.63	-0.12%	-0.16%	1.154 times
105.76	0.01%	-0.01%	1.117 times
105.75	-0.24%	-0.19%	1.821 times
106.00	0.18%	0.18%	1.444 times
105.81	0.25%	0.21%	1.326 times

Price to volume Charts of S&P National Amt-Free Muni Bd Ishares MUB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day