ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.59 and 107.75

Intraday Target 1107.46
Intraday Target 2107.55
Intraday Target 3107.62
Intraday Target 4107.71
Intraday Target 5107.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 107.64 (0.1%) 107.54 107.53 - 107.69 0.8974 times
Thu 08 January 2026 107.53 (-0.11%) 107.52 107.50 - 107.64 1.2685 times
Wed 07 January 2026 107.65 (0.2%) 107.52 107.52 - 107.68 1.0942 times
Tue 06 January 2026 107.43 (0.08%) 107.26 107.20 - 107.43 1.083 times
Mon 05 January 2026 107.34 (0.09%) 107.32 107.25 - 107.36 1.2768 times
Fri 02 January 2026 107.24 (0.12%) 107.21 107.13 - 107.24 0.7229 times
Wed 31 December 2025 107.11 (0%) 107.07 107.04 - 107.29 0.642 times
Tue 30 December 2025 107.11 (0.07%) 106.95 106.95 - 107.14 0.9165 times
Mon 29 December 2025 107.04 (0.13%) 106.89 106.89 - 107.05 1.3906 times
Fri 26 December 2025 106.90 (-0.06%) 106.95 106.85 - 107.03 0.708 times
Wed 24 December 2025 106.96 (0.16%) 106.80 106.78 - 106.97 0.6376 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.42 and 107.91

Weekly Target 1107.02
Weekly Target 2107.33
Weekly Target 3107.51
Weekly Target 4107.82
Weekly Target 5108

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.2991 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.8489 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.6819 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.901 times
Fri 12 December 2025 106.85 (-0.04%) 106.86 106.76 - 107.15 1.0154 times
Fri 05 December 2025 106.89 (-0.5%) 106.87 106.71 - 107.03 0.9594 times
Fri 28 November 2025 107.43 (0.25%) 107.25 107.18 - 107.91 0.8751 times
Fri 21 November 2025 107.16 (0.18%) 107.09 107.03 - 107.33 1.2973 times
Fri 14 November 2025 106.97 (-0.22%) 107.21 106.93 - 107.56 1.1039 times
Fri 07 November 2025 107.21 (-0.25%) 107.10 106.95 - 107.31 1.0178 times
Fri 31 October 2025 107.48 (-0.1%) 107.55 107.07 - 107.68 1.2378 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.39 and 107.95

Monthly Target 1106.93
Monthly Target 2107.28
Monthly Target 3107.48666666667
Monthly Target 4107.84
Monthly Target 5108.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 107.64 (0.49%) 107.21 107.13 - 107.69 0.243 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.7027 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.7118 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.7723 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.0381 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 0.9464 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.2702 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 1.0195 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.173 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.1231 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 0.9397 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 107.39 and 107.95

Yearly Target 1106.93
Yearly Target 2107.28
Yearly Target 3107.48666666667
Yearly Target 4107.84
Yearly Target 5108.05

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 107.64 (0.49%) 107.21 107.13 - 107.69 0.0432 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.1996 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.5824 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.595 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.4673 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5895 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5973 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3212 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3578 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2467 times
Fri 30 December 2016 108.18 (-2.29%) 110.63 106.30 - 115.19 0.2511 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.47

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.32 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.52
12 day DMA 107.23
20 day DMA 107.09
35 day DMA 107.07
50 day DMA 107.13
100 day DMA 106.59
150 day DMA 105.7
200 day DMA 105.29

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.51107.44107.39
12 day EMA107.3107.24107.19
20 day EMA107.21107.17107.13
35 day EMA107.19107.16107.14
50 day EMA107.21107.19107.18

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.52107.44107.35
12 day SMA107.23107.15107.08
20 day SMA107.09107.06107.02
35 day SMA107.07107.06107.04
50 day SMA107.13107.13107.13
100 day SMA106.59106.55106.52
150 day SMA105.7105.67105.64
200 day SMA105.29105.28105.28

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top