ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.73 and 107.93

Intraday Target 1107.58
Intraday Target 2107.68
Intraday Target 3107.77666666667
Intraday Target 4107.88
Intraday Target 5107.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 107.79 (0.07%) 107.73 107.67 - 107.87 0.818 times
Fri 06 February 2026 107.71 (-0.09%) 107.88 107.67 - 107.90 0.9159 times
Thu 05 February 2026 107.81 (0.18%) 107.78 107.75 - 107.93 1.2184 times
Wed 04 February 2026 107.62 (0.01%) 107.57 107.55 - 107.76 1.0866 times
Tue 03 February 2026 107.61 (-0.05%) 107.62 107.51 - 107.65 0.8744 times
Mon 02 February 2026 107.66 (-0.1%) 107.53 107.53 - 107.71 0.6877 times
Fri 30 January 2026 107.77 (0.03%) 107.71 107.66 - 107.96 0.9682 times
Thu 29 January 2026 107.74 (-0.06%) 107.73 107.73 - 107.87 1.0928 times
Wed 28 January 2026 107.80 (0.06%) 107.34 107.34 - 108.00 1.5885 times
Tue 27 January 2026 107.73 (0.07%) 107.68 107.66 - 107.77 0.7494 times
Mon 26 January 2026 107.66 (0.06%) 107.63 107.63 - 107.74 0.7319 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.73 and 107.93

Weekly Target 1107.58
Weekly Target 2107.68
Weekly Target 3107.77666666667
Weekly Target 4107.88
Weekly Target 5107.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 107.79 (0.07%) 107.73 107.67 - 107.87 0.1916 times
Fri 06 February 2026 107.71 (-0.06%) 107.53 107.51 - 107.93 1.1203 times
Fri 30 January 2026 107.77 (0.16%) 107.63 107.34 - 108.00 1.2017 times
Fri 23 January 2026 107.60 (-0.02%) 107.49 107.11 - 107.63 1.0323 times
Fri 16 January 2026 107.62 (-0.02%) 107.59 107.48 - 107.85 1.4982 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.3565 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.8863 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.712 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.9408 times
Fri 12 December 2025 106.85 (-0.04%) 106.86 106.76 - 107.15 1.0603 times
Fri 05 December 2025 106.89 (-0.5%) 106.87 106.71 - 107.03 1.0018 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.65 and 108.07

Monthly Target 1107.32
Monthly Target 2107.56
Monthly Target 3107.74333333333
Monthly Target 4107.98
Monthly Target 5108.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 107.79 (0.02%) 107.53 107.51 - 107.93 0.24 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 0.9629 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.8098 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.8203 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.89 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.1963 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.0906 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.4637 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 1.1748 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.3517 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.4467 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 107.45 and 108.34

Yearly Target 1106.74
Yearly Target 2107.27
Yearly Target 3107.63333333333
Yearly Target 4108.16
Yearly Target 5108.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 107.79 (0.63%) 107.21 107.11 - 108.00 0.183 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.1687 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.5602 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.5726 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.4326 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5812 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5889 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3167 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3528 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2432 times
Fri 30 December 2016 108.18 (-2.29%) 110.63 106.30 - 115.19 0.2476 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 108, while middle bands are at 108 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.73 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.71
12 day DMA 107.71
20 day DMA 107.65
35 day DMA 107.43
50 day DMA 107.29
100 day DMA 107.14
150 day DMA 106.19
200 day DMA 105.64

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.73107.7107.7
12 day EMA107.69107.67107.66
20 day EMA107.61107.59107.58
35 day EMA107.48107.46107.44
50 day EMA107.32107.3107.28

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.71107.68107.69
12 day SMA107.71107.68107.67
20 day SMA107.65107.64107.63
35 day SMA107.43107.41107.39
50 day SMA107.29107.28107.27
100 day SMA107.14107.13107.12
150 day SMA106.19106.16106.14
200 day SMA105.64105.62105.6

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top