ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.51 and 107.65

Intraday Target 1107.42
Intraday Target 2107.5
Intraday Target 3107.56
Intraday Target 4107.64
Intraday Target 5107.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 107.58 (0.11%) 107.58 107.48 - 107.62 0.8415 times
Wed 24 June 2026 107.46 (0.19%) 107.27 107.27 - 107.57 0.9854 times
Tue 23 June 2026 107.26 (-0.06%) 107.22 107.20 - 107.35 0.8599 times
Mon 22 June 2026 107.32 (-0.01%) 107.33 107.20 - 107.35 0.9377 times
Thu 18 June 2026 107.33 (0.33%) 106.99 106.99 - 107.38 0.7722 times
Wed 17 June 2026 106.98 (-0.19%) 107.22 106.96 - 107.30 1.048 times
Tue 16 June 2026 107.18 (0%) 106.74 106.74 - 107.47 0.8836 times
Mon 15 June 2026 107.18 (0.12%) 106.87 106.87 - 107.32 0.7272 times
Fri 12 June 2026 107.05 (-0.01%) 107.06 106.81 - 107.10 1.0055 times
Thu 11 June 2026 107.06 (0.22%) 106.26 106.26 - 107.22 1.939 times
Wed 10 June 2026 106.82 (-0.21%) 107.08 106.70 - 107.15 0.9595 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.39 and 107.81

Weekly Target 1107.05
Weekly Target 2107.31
Weekly Target 3107.46666666667
Weekly Target 4107.73
Weekly Target 5107.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 107.58 (0.23%) 107.33 107.20 - 107.62 0.8004 times
Thu 18 June 2026 107.33 (0.26%) 106.87 106.74 - 107.47 0.7577 times
Fri 12 June 2026 107.05 (0.09%) 107.00 106.26 - 107.22 1.2949 times
Fri 05 June 2026 106.95 (-0.21%) 107.09 106.58 - 107.23 1.08 times
Fri 29 May 2026 107.18 (0.96%) 106.20 106.15 - 107.27 0.9118 times
Fri 22 May 2026 106.16 (0.06%) 106.15 105.56 - 106.40 1.2721 times
Fri 15 May 2026 106.10 (-0.84%) 107.04 105.88 - 107.04 1.1251 times
Fri 08 May 2026 107.00 (0.18%) 107.19 106.56 - 107.85 0.9178 times
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.8894 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 0.9508 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 1.1514 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.92 and 108.28

Monthly Target 1105.79
Monthly Target 2106.69
Monthly Target 3107.15333333333
Monthly Target 4108.05
Monthly Target 5108.51

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 107.58 (0.37%) 107.09 106.26 - 107.62 0.7751 times
Fri 29 May 2026 107.18 (0.05%) 106.89 105.56 - 107.85 0.865 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.9286 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.2568 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.7634 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.1135 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.9365 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9486 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.0292 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.3834 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.2236 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 106.45 and 110.14

Yearly Target 1103.61
Yearly Target 2105.59
Yearly Target 3107.29666666667
Yearly Target 4109.28
Yearly Target 5110.99

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 107.58 (0.44%) 107.21 105.31 - 109.00 0.7206 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.0666 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.4715 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.4771 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.2747 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5467 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5658 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3042 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.339 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2337 times
Fri 30 December 2016 108.18 (0%) 112.21 106.30 - 115.19 0.1793 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.22 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.39
12 day DMA 107.19
20 day DMA 107.13
35 day DMA 106.86
50 day DMA 106.95
100 day DMA 107.16
150 day DMA 107.18
200 day DMA 107.09

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.4107.31107.23
12 day EMA107.23107.17107.12
20 day EMA107.12107.07107.03
35 day EMA107.07107.04107.01
50 day EMA106.99106.97106.95

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.39107.27107.21
12 day SMA107.19107.14107.09
20 day SMA107.13107.1107.06
35 day SMA106.86106.84106.82
50 day SMA106.95106.94106.93
100 day SMA107.16107.16107.16
150 day SMA107.18107.17107.17
200 day SMA107.09107.07107.06

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top