SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUB
- MUB Experts view
- Tomorrow's Movement MUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.47 and 108.64
| Intraday Target 1 | 108.33 |
| Intraday Target 2 | 108.44 |
| Intraday Target 3 | 108.50333333333 |
| Intraday Target 4 | 108.61 |
| Intraday Target 5 | 108.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.54 (0.07%) | 108.47 | 108.40 - 108.57 | 1.1538 times | Thu 19 February 2026 | 108.46 (0.14%) | 108.33 | 108.33 - 108.48 | 0.7774 times | Wed 18 February 2026 | 108.31 (-0.02%) | 108.28 | 108.23 - 108.38 | 0.614 times | Tue 17 February 2026 | 108.33 (0.06%) | 108.30 | 108.24 - 108.43 | 1.1148 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 1.4283 times | Fri 13 February 2026 | 108.26 (0.16%) | 108.18 | 108.16 - 108.38 | 1.4283 times | Thu 12 February 2026 | 108.09 (0.24%) | 107.96 | 107.95 - 108.13 | 1.0123 times | Wed 11 February 2026 | 107.83 (-0.12%) | 107.78 | 107.77 - 107.88 | 0.8985 times | Tue 10 February 2026 | 107.96 (0.16%) | 107.84 | 107.84 - 108.10 | 0.6113 times | Mon 09 February 2026 | 107.79 (0.07%) | 107.73 | 107.67 - 107.87 | 0.9612 times | Fri 06 February 2026 | 107.71 (-0.09%) | 107.88 | 107.67 - 107.90 | 1.0763 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 108.39 and 108.73
| Weekly Target 1 | 108.11 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 108.44666666667 |
| Weekly Target 4 | 108.66 |
| Weekly Target 5 | 108.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.54 (0.26%) | 108.30 | 108.23 - 108.57 | 0.7444 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 0.2905 times | Fri 13 February 2026 | 108.26 (0.51%) | 107.73 | 107.67 - 108.38 | 0.999 times | Fri 06 February 2026 | 107.71 (-0.06%) | 107.53 | 107.51 - 107.93 | 1.1431 times | Fri 30 January 2026 | 107.77 (0.16%) | 107.63 | 107.34 - 108.00 | 1.2262 times | Fri 23 January 2026 | 107.60 (-0.02%) | 107.49 | 107.11 - 107.63 | 1.0533 times | Fri 16 January 2026 | 107.62 (-0.02%) | 107.59 | 107.48 - 107.85 | 1.5287 times | Fri 09 January 2026 | 107.64 (0.37%) | 107.32 | 107.20 - 107.69 | 1.3841 times | Fri 02 January 2026 | 107.24 (0.32%) | 106.89 | 106.89 - 107.29 | 0.9044 times | Fri 26 December 2025 | 106.90 (0.18%) | 106.71 | 106.57 - 107.03 | 0.7265 times | Fri 19 December 2025 | 106.71 (-0.13%) | 106.99 | 106.65 - 107.16 | 0.9599 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 108.03 and 109.09
| Monthly Target 1 | 107.15 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 108.20666666667 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 109.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.54 (0.71%) | 107.53 | 107.51 - 108.57 | 0.5514 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.9321 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.784 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.7941 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.8616 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.1581 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.0558 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.417 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.1373 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.3086 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.3686 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MUB are 107.83 and 109.29
| Yearly Target 1 | 106.61 |
| Yearly Target 2 | 107.58 |
| Yearly Target 3 | 108.07333333333 |
| Yearly Target 4 | 109.04 |
| Yearly Target 5 | 109.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.54 (1.34%) | 107.21 | 107.11 - 108.57 | 0.2319 times | Wed 31 December 2025 | 107.11 (0.53%) | 106.68 | 100.29 - 108.00 | 2.1579 times | Tue 31 December 2024 | 106.55 (-1.72%) | 108.26 | 105.37 - 108.81 | 1.5524 times | Fri 29 December 2023 | 108.41 (2.74%) | 105.95 | 100.78 - 108.82 | 1.5648 times | Fri 30 December 2022 | 105.52 (-9.25%) | 116.27 | 101.35 - 116.30 | 2.4205 times | Fri 31 December 2021 | 116.28 (-0.78%) | 117.10 | 115.12 - 118.04 | 0.5783 times | Thu 31 December 2020 | 117.20 (2.89%) | 114.01 | 100.03 - 118.15 | 0.586 times | Tue 31 December 2019 | 113.91 (4.47%) | 109.00 | 108.71 - 115.42 | 0.3151 times | Mon 31 December 2018 | 109.04 (-1.51%) | 110.60 | 106.42 - 110.73 | 0.3511 times | Wed 27 December 2017 | 110.71 (2.34%) | 107.94 | 107.62 - 111.66 | 0.242 times | Fri 30 December 2016 | 108.18 (-2.29%) | 110.63 | 106.30 - 115.19 | 0.2463 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P MUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.43
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.2 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 108.38 |
| 12 day DMA | 108.11 |
| 20 day DMA | 107.95 |
| 35 day DMA | 107.77 |
| 50 day DMA | 107.52 |
| 100 day DMA | 107.3 |
| 150 day DMA | 106.45 |
| 200 day DMA | 105.83 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.38 | 108.3 | 108.22 |
| 12 day EMA | 108.17 | 108.1 | 108.04 |
| 20 day EMA | 108 | 107.94 | 107.89 |
| 35 day EMA | 107.76 | 107.71 | 107.67 |
| 50 day EMA | 107.55 | 107.51 | 107.47 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.38 | 108.32 | 108.25 |
| 12 day SMA | 108.11 | 108.04 | 107.97 |
| 20 day SMA | 107.95 | 107.9 | 107.85 |
| 35 day SMA | 107.77 | 107.73 | 107.69 |
| 50 day SMA | 107.52 | 107.48 | 107.45 |
| 100 day SMA | 107.3 | 107.28 | 107.25 |
| 150 day SMA | 106.45 | 106.41 | 106.38 |
| 200 day SMA | 105.83 | 105.81 | 105.79 |


