ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 107.08 and 107.24

Intraday Target 1106.96
Intraday Target 2107.03
Intraday Target 3107.11666666667
Intraday Target 4107.19
Intraday Target 5107.28

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 107.11 (0.16%) 107.10 107.04 - 107.20 0.843 times
Mon 01 June 2026 106.94 (-0.22%) 107.09 106.58 - 107.17 1.1252 times
Fri 29 May 2026 107.18 (0.14%) 107.07 107.06 - 107.27 0.8379 times
Thu 28 May 2026 107.03 (0.13%) 106.79 106.79 - 107.13 1.0812 times
Wed 27 May 2026 106.89 (0.23%) 106.75 106.60 - 106.90 0.9691 times
Tue 26 May 2026 106.65 (0.46%) 106.20 106.15 - 107.01 1.0058 times
Fri 22 May 2026 106.16 (0.08%) 106.20 106.09 - 106.30 0.7758 times
Thu 21 May 2026 106.08 (0.12%) 105.68 105.66 - 106.10 0.9196 times
Wed 20 May 2026 105.95 (0.24%) 105.67 105.67 - 106.39 1.0587 times
Tue 19 May 2026 105.70 (-0.35%) 106.39 105.56 - 106.40 1.3837 times
Mon 18 May 2026 106.07 (-0.03%) 106.15 105.97 - 106.18 1.2954 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.85 and 107.47

Weekly Target 1106.34
Weekly Target 2106.73
Weekly Target 3106.96333333333
Weekly Target 4107.35
Weekly Target 5107.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 107.11 (-0.07%) 107.09 106.58 - 107.20 0.4528 times
Fri 29 May 2026 107.18 (0.96%) 106.20 106.15 - 107.27 0.8958 times
Fri 22 May 2026 106.16 (0.06%) 106.15 105.56 - 106.40 1.2499 times
Fri 15 May 2026 106.10 (-0.84%) 107.04 105.88 - 107.04 1.1054 times
Fri 08 May 2026 107.00 (0.18%) 107.19 106.56 - 107.85 0.9017 times
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.8738 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 0.9342 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 1.1313 times
Fri 10 April 2026 106.83 (0.32%) 106.48 106.24 - 107.27 1.3898 times
Thu 02 April 2026 106.49 (0.8%) 105.69 105.46 - 106.52 1.0652 times
Fri 27 March 2026 105.65 (-0.25%) 106.24 105.31 - 106.50 1.6005 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106.85 and 107.47

Monthly Target 1106.34
Monthly Target 2106.73
Monthly Target 3106.96333333333
Monthly Target 4107.35
Monthly Target 5107.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 107.11 (-0.07%) 107.09 106.58 - 107.20 0.0975 times
Fri 29 May 2026 107.18 (0.05%) 106.89 105.56 - 107.85 0.9285 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.9968 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.3491 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.8195 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.1952 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 1.0053 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 1.0182 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.1048 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.485 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.3135 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP MUB are 104.37 and 108.06

Yearly Target 1103.45
Yearly Target 2105.28
Yearly Target 3107.14
Yearly Target 4108.97
Yearly Target 5110.83

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 107.11 (0%) 107.21 105.31 - 109.00 0.6396 times
Wed 31 December 2025 107.11 (0.53%) 106.68 100.29 - 108.00 2.0847 times
Tue 31 December 2024 106.55 (-1.72%) 108.26 105.37 - 108.81 1.4844 times
Fri 29 December 2023 108.41 (2.74%) 105.95 100.78 - 108.82 1.49 times
Fri 30 December 2022 105.52 (-9.25%) 116.27 101.35 - 116.30 2.2946 times
Fri 31 December 2021 116.28 (-0.78%) 117.10 115.12 - 118.04 0.5515 times
Thu 31 December 2020 117.20 (2.89%) 114.01 100.03 - 118.15 0.5707 times
Tue 31 December 2019 113.91 (4.47%) 109.00 108.71 - 115.42 0.3069 times
Mon 31 December 2018 109.04 (-1.51%) 110.60 106.42 - 110.73 0.3419 times
Wed 27 December 2017 110.71 (2.34%) 107.94 107.62 - 111.66 0.2357 times
Fri 30 December 2016 108.18 (0%) 111.22 106.30 - 115.19 0.1943 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P MUB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.53 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.03
12 day DMA 106.49
20 day DMA 106.63
35 day DMA 106.86
50 day DMA 106.7
100 day DMA 107.23
150 day DMA 107.2
200 day DMA 106.86

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.95106.87106.84
12 day EMA106.76106.7106.66
20 day EMA106.73106.69106.66
35 day EMA106.69106.66106.64
50 day EMA106.75106.74106.73

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.03106.94106.78
12 day SMA106.49106.45106.43
20 day SMA106.63106.61106.6
35 day SMA106.86106.85106.85
50 day SMA106.7106.67106.67
100 day SMA107.23107.23107.24
150 day SMA107.2107.2107.2
200 day SMA106.86106.84106.83

Videos related to: SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top