SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets MUB
- MUB Experts view
- Tomorrow's Movement MUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 107.23 and 107.38
| Intraday Target 1 | 107.12 |
| Intraday Target 2 | 107.19 |
| Intraday Target 3 | 107.27 |
| Intraday Target 4 | 107.34 |
| Intraday Target 5 | 107.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.26 (-0.06%) | 107.22 | 107.20 - 107.35 | 0.851 times | Mon 22 June 2026 | 107.32 (-0.01%) | 107.33 | 107.20 - 107.35 | 0.9279 times | Thu 18 June 2026 | 107.33 (0.33%) | 106.99 | 106.99 - 107.38 | 0.7642 times | Wed 17 June 2026 | 106.98 (-0.19%) | 107.22 | 106.96 - 107.30 | 1.0371 times | Tue 16 June 2026 | 107.18 (0%) | 106.74 | 106.74 - 107.47 | 0.8744 times | Mon 15 June 2026 | 107.18 (0.12%) | 106.87 | 106.87 - 107.32 | 0.7196 times | Fri 12 June 2026 | 107.05 (-0.01%) | 107.06 | 106.81 - 107.10 | 0.995 times | Thu 11 June 2026 | 107.06 (0.22%) | 106.26 | 106.26 - 107.22 | 1.9188 times | Wed 10 June 2026 | 106.82 (-0.21%) | 107.08 | 106.70 - 107.15 | 0.9495 times | Tue 09 June 2026 | 107.04 (0.09%) | 107.07 | 106.92 - 107.14 | 0.9623 times | Mon 08 June 2026 | 106.94 (-0.01%) | 107.00 | 106.89 - 107.15 | 0.9768 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 107.16 and 107.31
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 107.19 |
| Weekly Target 3 | 107.27 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.26 (-0.07%) | 107.33 | 107.20 - 107.35 | 0.4137 times | Thu 18 June 2026 | 107.33 (0.26%) | 106.87 | 106.74 - 107.47 | 0.7896 times | Fri 12 June 2026 | 107.05 (0.09%) | 107.00 | 106.26 - 107.22 | 1.3493 times | Fri 05 June 2026 | 106.95 (-0.21%) | 107.09 | 106.58 - 107.23 | 1.1254 times | Fri 29 May 2026 | 107.18 (0.96%) | 106.20 | 106.15 - 107.27 | 0.9501 times | Fri 22 May 2026 | 106.16 (0.06%) | 106.15 | 105.56 - 106.40 | 1.3256 times | Fri 15 May 2026 | 106.10 (-0.84%) | 107.04 | 105.88 - 107.04 | 1.1724 times | Fri 08 May 2026 | 107.00 (0.18%) | 107.19 | 106.56 - 107.85 | 0.9563 times | Fri 01 May 2026 | 106.81 (-0.55%) | 107.00 | 106.79 - 107.90 | 0.9268 times | Fri 24 April 2026 | 107.40 (0.03%) | 107.27 | 107.15 - 107.50 | 0.9908 times | Fri 17 April 2026 | 107.37 (0.51%) | 106.88 | 106.82 - 107.42 | 1.1998 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.76 and 107.97
| Monthly Target 1 | 105.79 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 106.99666666667 |
| Monthly Target 4 | 107.73 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.26 (0.07%) | 107.09 | 106.26 - 107.47 | 0.7012 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.8719 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.936 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.2669 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.7695 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.1224 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.944 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.9562 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.0375 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.3945 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.2334 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP MUB are 106.29 and 109.98
| Yearly Target 1 | 103.5 |
| Yearly Target 2 | 105.38 |
| Yearly Target 3 | 107.19 |
| Yearly Target 4 | 109.07 |
| Yearly Target 5 | 110.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 107.26 (0.14%) | 107.21 | 105.31 - 109.00 | 0.7112 times | Wed 31 December 2025 | 107.11 (0.53%) | 106.68 | 100.29 - 108.00 | 2.0687 times | Tue 31 December 2024 | 106.55 (-1.72%) | 108.26 | 105.37 - 108.81 | 1.473 times | Fri 29 December 2023 | 108.41 (2.74%) | 105.95 | 100.78 - 108.82 | 1.4786 times | Fri 30 December 2022 | 105.52 (-9.25%) | 116.27 | 101.35 - 116.30 | 2.277 times | Fri 31 December 2021 | 116.28 (-0.78%) | 117.10 | 115.12 - 118.04 | 0.5473 times | Thu 31 December 2020 | 117.20 (2.89%) | 114.01 | 100.03 - 118.15 | 0.5664 times | Tue 31 December 2019 | 113.91 (4.47%) | 109.00 | 108.71 - 115.42 | 0.3045 times | Mon 31 December 2018 | 109.04 (-1.51%) | 110.60 | 106.42 - 110.73 | 0.3393 times | Wed 27 December 2017 | 110.71 (2.34%) | 107.94 | 107.62 - 111.66 | 0.2339 times | Fri 30 December 2016 | 108.18 (0%) | 112.24 | 106.30 - 115.19 | 0.1827 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P MUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P MUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (MUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.11 and SP MUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP MUB stock. Volume based technical analysis of SP MUB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 107.21 |
| 12 day DMA | 107.09 |
| 20 day DMA | 107.06 |
| 35 day DMA | 106.82 |
| 50 day DMA | 106.93 |
| 100 day DMA | 107.16 |
| 150 day DMA | 107.17 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 107.21 | 107.16 |
| 12 day EMA | 107.12 | 107.1 | 107.06 |
| 20 day EMA | 107.03 | 107.01 | 106.98 |
| 35 day EMA | 107 | 106.98 | 106.96 |
| 50 day EMA | 106.94 | 106.93 | 106.91 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.21 | 107.2 | 107.14 |
| 12 day SMA | 107.09 | 107.09 | 107.06 |
| 20 day SMA | 107.06 | 107 | 106.94 |
| 35 day SMA | 106.82 | 106.8 | 106.8 |
| 50 day SMA | 106.93 | 106.92 | 106.91 |
| 100 day SMA | 107.16 | 107.17 | 107.17 |
| 150 day SMA | 107.17 | 107.17 | 107.17 |
| 200 day SMA | 107.06 | 107.04 | 107.03 |


