Trend of S P MUB TrendLines S&P National Amt-Free Muni Bd Ishares MUB share AMEX Stock Exchange

Stock MUB - Share S&P National Amt-Free Muni Bd Ishares trades in AMEX

Daily Support: 103.96
Daily Resistance: 104.28
5 Day Moving Average is 103.52
20 Day Moving Average is 103.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Apr 2025	0.13%	103.92	104.02	104.21	103.89	51.79%
Thu 24 Apr 2025	0.74%	103.80	103.89	104.03	103.52	53.32%
Tue 22 Apr 2025	0.16%	103.20	103.13	103.29	102.38	499.22%
Mon 21 Apr 2025	-0.61%	103.53	102.97	103.60	102.68	94.36%
Thu 17 Apr 2025	-0.06%	103.70	103.60	103.79	103.34	43.01%
Wed 16 Apr 2025	0%	103.49	103.66	103.75	103.46	74.19%
Wed 16 Apr 2025	0%	103.49	103.66	103.75	103.46	-100%
Wed 16 Apr 2025	0%	103.49	103.66	103.75	103.46	-100%
Wed 16 Apr 2025	0.23%	103.49	103.66	103.75	103.46	-100%
Tue 15 Apr 2025	0.2%	103.20	103.42	103.54	103.06	121.59%

Trend of S&P National Amt-Free Muni Bd Ishares MUB Trend lines on Daily charts, Weekly charts, Monthly charts of S&P National Amt-Free Muni Bd Ishares MUB AMEX

Short term trend of S&P National Amt-Free Muni Bd Ishares MUB

Trend of S&P National Amt-Free Muni Bd Ishares turned downwards on 14 Apr 2025

Trend of S&P National Amt-Free Muni Bd Ishares turned upwards on 09 Apr 2025

Trend of S&P National Amt-Free Muni Bd Ishares turned downwards on 08 Apr 2025

Trend of S&P National Amt-Free Muni Bd Ishares turned downwards on 07 Apr 2025

Trend of S&P National Amt-Free Muni Bd Ishares turned downwards on 18 Dec 2024

Long term trend of S&P National Amt-Free Muni Bd Ishares MUB

Trend of S&P National Amt-Free Muni Bd Ishares turned upwards on 07 Apr 2025

Trend of S&P National Amt-Free Muni Bd Ishares turned on 02 Oct 2023

Trend of S&P National Amt-Free Muni Bd Ishares turned on

Below you can plot Trend Lines on Daily charts of S&P National Amt-Free Muni Bd Ishares, or weekly charts of S&P National Amt-Free Muni Bd Ishares, or on monthly charts of S&P National Amt-Free Muni Bd Ishares
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!