UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 92.43 and 94.84
Intraday Target 1 | 91.9 |
Intraday Target 2 | 92.96 |
Intraday Target 3 | 94.306666666667 |
Intraday Target 4 | 95.37 |
Intraday Target 5 | 96.72 |
Daily price and volume Ultra Gold
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 94.03 (-5.98%) | 95.49 | 93.24 - 95.65 | 2.1267 times | Fri 22 November 2024 | 100.01 (2.7%) | 98.72 | 98.33 - 100.56 | 1.2811 times | Thu 21 November 2024 | 97.38 (1.53%) | 97.26 | 96.82 - 97.75 | 0.7879 times | Wed 20 November 2024 | 95.91 (1.07%) | 95.28 | 95.05 - 96.56 | 0.5338 times | Tue 19 November 2024 | 94.89 (1.77%) | 94.50 | 93.81 - 94.94 | 0.8058 times | Mon 18 November 2024 | 93.24 (3.75%) | 92.78 | 92.78 - 93.58 | 0.8917 times | Fri 15 November 2024 | 89.87 (-0.47%) | 90.72 | 89.70 - 90.91 | 0.8981 times | Thu 14 November 2024 | 90.29 (-0.48%) | 89.95 | 89.57 - 91.00 | 0.9177 times | Wed 13 November 2024 | 90.73 (-2.1%) | 93.60 | 90.72 - 93.65 | 0.6717 times | Tue 12 November 2024 | 92.68 (-1.62%) | 93.59 | 92.12 - 93.90 | 1.0855 times | Mon 11 November 2024 | 94.21 (-4.82%) | 94.70 | 93.36 - 94.81 | 1.5484 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 92.43 and 94.84
Weekly Target 1 | 91.9 |
Weekly Target 2 | 92.96 |
Weekly Target 3 | 94.306666666667 |
Weekly Target 4 | 95.37 |
Weekly Target 5 | 96.72 |
Weekly price and volumes for Ultra Gold
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 94.03 (-5.98%) | 95.49 | 93.24 - 95.65 | 0.5187 times | Fri 22 November 2024 | 100.01 (11.28%) | 92.78 | 92.78 - 100.56 | 1.0489 times | Fri 15 November 2024 | 89.87 (-9.2%) | 94.70 | 89.57 - 94.81 | 1.2492 times | Fri 08 November 2024 | 98.98 (-3.67%) | 103.44 | 96.50 - 103.99 | 1.069 times | Fri 01 November 2024 | 102.75 (-0.82%) | 103.36 | 102.63 - 107.20 | 0.9671 times | Fri 25 October 2024 | 103.60 (1.51%) | 103.22 | 101.05 - 104.22 | 1.0969 times | Fri 18 October 2024 | 102.06 (4.74%) | 97.28 | 96.59 - 102.18 | 0.887 times | Fri 11 October 2024 | 97.44 (0.17%) | 96.95 | 93.81 - 97.86 | 0.9796 times | Fri 04 October 2024 | 97.27 (-0.16%) | 96.55 | 95.47 - 98.94 | 1.1069 times | Fri 27 September 2024 | 97.43 (2.14%) | 96.04 | 95.70 - 99.42 | 1.0766 times | Fri 20 September 2024 | 95.39 (2.76%) | 92.85 | 90.13 - 95.70 | 1.2545 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 84.2 and 99.4
Monthly Target 1 | 80.92 |
Monthly Target 2 | 87.48 |
Monthly Target 3 | 96.123333333333 |
Monthly Target 4 | 102.68 |
Monthly Target 5 | 111.32 |
Monthly price and volumes Ultra Gold
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 94.03 (-9.34%) | 104.31 | 89.57 - 104.77 | 0.888 times | Thu 31 October 2024 | 103.72 (8.17%) | 97.60 | 93.81 - 107.20 | 1.0138 times | Mon 30 September 2024 | 95.89 (9.74%) | 86.79 | 85.24 - 99.42 | 0.9969 times | Fri 30 August 2024 | 87.38 (3.3%) | 84.76 | 79.60 - 89.80 | 1.1079 times | Wed 31 July 2024 | 84.59 (9.8%) | 77.13 | 76.69 - 87.43 | 0.993 times | Fri 28 June 2024 | 77.04 (-0.95%) | 78.18 | 74.95 - 81.13 | 0.8995 times | Fri 31 May 2024 | 77.78 (2.18%) | 76.80 | 75.00 - 85.68 | 1.0292 times | Tue 30 April 2024 | 76.12 (5.34%) | 74.37 | 72.75 - 86.02 | 1.6857 times | Thu 28 March 2024 | 72.26 (17.23%) | 62.23 | 61.66 - 72.50 | 0.8733 times | Thu 29 February 2024 | 61.64 (0.11%) | 62.27 | 58.20 - 63.38 | 0.5127 times | Wed 31 January 2024 | 61.57 (-3.6%) | 64.01 | 59.80 - 64.30 | 0.5744 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Gold UGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Gold UGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.4
Tomorrow's movement Prediction of Ultra Gold UGL looks bearish. It has broken an important moving average level of 96.66 with high volumes
Munafa value: -5 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraGold in short term but the buy signal is initial and weak.
UltraGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
DMA period | DMA value |
5 day DMA | 96.44 |
12 day DMA | 94.35 |
20 day DMA | 97.78 |
35 day DMA | 98.63 |
50 day DMA | 97.89 |
100 day DMA | 91.57 |
150 day DMA | 87.26 |
200 day DMA | 83.42 |
EMA (exponential moving average) of Ultra Gold UGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.89 | 96.82 | 95.22 |
12 day EMA | 95.95 | 96.3 | 95.62 |
20 day EMA | 96.66 | 96.94 | 96.62 |
35 day EMA | 96.79 | 96.95 | 96.77 |
50 day EMA | 97.15 | 97.28 | 97.17 |
SMA (simple moving average) of Ultra Gold UGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.44 | 96.29 | 94.26 |
12 day SMA | 94.35 | 94.88 | 94.65 |
20 day SMA | 97.78 | 98.26 | 98.44 |
35 day SMA | 98.63 | 98.71 | 98.63 |
50 day SMA | 97.89 | 97.86 | 97.72 |
100 day SMA | 91.57 | 91.43 | 91.22 |
150 day SMA | 87.26 | 87.16 | 87.02 |
200 day SMA | 83.42 | 83.26 | 83.06 |