Munafa Stock Market Course + Intraday & FNO calls 
UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 72.92 and 76.2
| Intraday Target 1 | 70.19 |
| Intraday Target 2 | 72.36 |
| Intraday Target 3 | 73.466666666667 |
| Intraday Target 4 | 75.64 |
| Intraday Target 5 | 76.75 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.54 (3.98%) | 72.84 | 71.29 - 74.57 | 1.1416 times | Thu 19 February 2026 | 71.69 (0.63%) | 71.05 | 70.62 - 72.32 | 0.5566 times | Wed 18 February 2026 | 71.24 (4.44%) | 70.60 | 70.42 - 71.99 | 0.6347 times | Tue 17 February 2026 | 68.21 (-6.21%) | 68.81 | 67.38 - 69.16 | 1.3199 times | Fri 13 February 2026 | 72.73 (0%) | 71.85 | 70.80 - 73.15 | 1.0218 times | Fri 13 February 2026 | 72.73 (4.84%) | 71.85 | 70.80 - 73.15 | 1.0249 times | Thu 12 February 2026 | 69.37 (-6.87%) | 73.68 | 68.33 - 74.08 | 2.0385 times | Wed 11 February 2026 | 74.49 (2.32%) | 73.95 | 72.99 - 74.81 | 0.9215 times | Tue 10 February 2026 | 72.80 (-1.98%) | 73.25 | 71.90 - 74.20 | 0.5479 times | Mon 09 February 2026 | 74.27 (5.12%) | 72.50 | 72.34 - 74.48 | 0.7924 times | Fri 06 February 2026 | 70.65 (6.08%) | 68.10 | 66.61 - 71.15 | 0.7374 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 70.96 and 78.15
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 72.163333333333 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.54 (2.49%) | 68.81 | 67.38 - 74.57 | 0.6781 times | Fri 13 February 2026 | 72.73 (0%) | 71.85 | 70.80 - 73.15 | 0.1897 times | Fri 13 February 2026 | 72.73 (2.94%) | 72.50 | 68.33 - 74.81 | 0.9885 times | Fri 06 February 2026 | 70.65 (4.13%) | 63.28 | 55.80 - 73.01 | 1.8938 times | Fri 30 January 2026 | 67.85 (-7.61%) | 76.56 | 63.59 - 91.87 | 3.3136 times | Fri 23 January 2026 | 73.44 (17.75%) | 65.60 | 65.45 - 73.72 | 0.6697 times | Fri 16 January 2026 | 62.37 (3.11%) | 62.90 | 61.07 - 64.10 | 0.5093 times | Fri 09 January 2026 | 60.49 (8.21%) | 58.26 | 57.82 - 60.75 | 0.5675 times | Fri 02 January 2026 | 55.90 (-9.59%) | 60.50 | 54.48 - 61.27 | 0.5799 times | Fri 26 December 2025 | 61.83 (8.87%) | 58.14 | 58.14 - 62.46 | 0.61 times | Fri 19 December 2025 | 56.79 (1.9%) | 56.45 | 55.38 - 57.80 | 0.7791 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 65.17 and 84.18
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 61.96 |
| Monthly Target 3 | 68.383333333333 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.54 (9.86%) | 63.28 | 55.80 - 74.81 | 1.7532 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.4275 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.4113 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.7956 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.6325 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.7144 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.4125 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.4307 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.2479 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.1743 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.2617 times |
Yearly price and charts UltraGold
Strong yearly Stock price targets for UltraGold UGL are 64.95 and 101.46
| Yearly Target 1 | 37.41 |
| Yearly Target 2 | 55.98 |
| Yearly Target 3 | 73.923333333333 |
| Yearly Target 4 | 92.49 |
| Yearly Target 5 | 110.43 |
Yearly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.54 (34.26%) | 56.90 | 55.36 - 91.87 | 2.8341 times | Wed 31 December 2025 | 55.52 (-40.61%) | 94.95 | 33.52 - 153.80 | 4.3036 times | Tue 31 December 2024 | 93.48 (46.36%) | 64.01 | 58.20 - 107.20 | 0.5608 times | Fri 29 December 2023 | 63.87 (15.56%) | 57.37 | 50.62 - 68.14 | 0.33 times | Fri 30 December 2022 | 55.27 (-7.59%) | 58.34 | 44.09 - 76.19 | 0.5369 times | Fri 31 December 2021 | 59.81 (-12.3%) | 71.09 | 51.97 - 71.99 | 0.4228 times | Thu 31 December 2020 | 68.20 (39.04%) | 49.65 | 43.60 - 83.85 | 0.5194 times | Tue 31 December 2019 | 49.05 (31.11%) | 37.44 | 35.56 - 52.64 | 0.2344 times | Mon 31 December 2018 | 37.41 (-5.77%) | 41.29 | 31.92 - 44.38 | 0.1165 times | Wed 27 December 2017 | 39.70 (19.58%) | 33.21 | 33.00 - 44.22 | 0.1414 times | Fri 30 December 2016 | 33.20 (11.67%) | 30.75 | 30.38 - 48.27 | 0.1668 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Gold UGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Gold UGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.12
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 62, while middle bands are at 68 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.79 and UltraGold UGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 71.61 |
| 20 day DMA | 72.8 |
| 35 day DMA | 68.73 |
| 50 day DMA | 65.26 |
| 100 day DMA | 57.82 |
| 150 day DMA | 51.03 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 71.24 | 71.01 |
| 12 day EMA | 71.79 | 71.29 | 71.22 |
| 20 day EMA | 70.93 | 70.55 | 70.43 |
| 35 day EMA | 68.16 | 67.78 | 67.55 |
| 50 day EMA | 64.92 | 64.53 | 64.24 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.32 | 70.86 |
| 12 day SMA | 71.61 | 71.25 | 71.14 |
| 20 day SMA | 72.8 | 72.74 | 72.74 |
| 35 day SMA | 68.73 | 68.19 | 67.75 |
| 50 day SMA | 65.26 | 64.84 | 64.46 |
| 100 day SMA | 57.82 | 57.51 | 57.23 |
| 150 day SMA | 51.03 | 50.77 | 50.53 |
| 200 day SMA | 63.33 | 63.66 | 64.03 |
Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
