ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong intraday Stock price targets for UltraGold are 46.53 and 49.59

Intraday Target 145.87
Intraday Target 247.18
Intraday Target 348.933333333333
Intraday Target 450.24
Intraday Target 551.99

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Wed 16 September 2026 48.48 (-1.2%) 49.79 47.63 - 50.69 1.7371 times
Tue 15 September 2026 49.07 (0.59%) 48.95 48.29 - 49.38 0.527 times
Mon 14 September 2026 48.78 (-3.04%) 48.54 48.32 - 49.56 0.9055 times
Fri 11 September 2026 50.31 (1.19%) 51.25 50.17 - 51.53 1.0165 times
Thu 10 September 2026 49.72 (-3.53%) 50.50 49.48 - 50.94 0.9907 times
Wed 09 September 2026 51.54 (1.84%) 52.23 50.96 - 52.32 0.7707 times
Tue 08 September 2026 50.61 (-3.45%) 51.52 50.54 - 51.76 0.8234 times
Fri 04 September 2026 52.42 (-1.78%) 51.87 51.72 - 52.73 1.035 times
Thu 03 September 2026 53.37 (3.81%) 53.48 52.92 - 54.19 1.3271 times
Wed 02 September 2026 51.41 (2.92%) 50.66 50.66 - 51.56 0.8671 times
Tue 01 September 2026 49.95 (-5.59%) 50.33 49.85 - 51.11 1.3536 times

 Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 46.53 and 49.59

Weekly Target 145.87
Weekly Target 247.18
Weekly Target 348.933333333333
Weekly Target 450.24
Weekly Target 551.99

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Wed 16 September 2026 48.48 (-3.64%) 48.54 47.63 - 50.69 0.8282 times
Fri 11 September 2026 50.31 (-4.03%) 51.52 49.48 - 52.32 0.941 times
Fri 04 September 2026 52.42 (-1.22%) 52.81 49.85 - 54.19 1.4687 times
Fri 28 August 2026 53.07 (-7.04%) 58.46 52.76 - 58.66 1.6723 times
Fri 21 August 2026 57.09 (11.13%) 51.74 50.47 - 57.45 1.3958 times
Fri 14 August 2026 51.37 (1.32%) 50.48 50.06 - 52.94 0.9174 times
Fri 07 August 2026 50.70 (14.73%) 43.79 43.48 - 51.35 1.0252 times
Fri 31 July 2026 44.19 (-0.36%) 44.86 43.05 - 45.74 0.7981 times
Fri 24 July 2026 44.35 (1.81%) 43.71 43.18 - 46.86 0.4119 times
Fri 17 July 2026 43.56 (-4.81%) 44.73 42.42 - 45.57 0.5415 times
Fri 10 July 2026 45.76 (-0.85%) 47.03 43.89 - 47.46 0.4683 times

 weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 44.78 and 51.34

Monthly Target 143.54
Monthly Target 246.01
Monthly Target 350.1
Monthly Target 452.57
Monthly Target 556.66

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Wed 16 September 2026 48.48 (-8.37%) 50.33 47.63 - 54.19 0.5072 times
Mon 31 August 2026 52.91 (19.73%) 43.79 43.48 - 58.66 0.9031 times
Fri 31 July 2026 44.19 (0.71%) 43.26 42.42 - 47.46 0.4433 times
Tue 30 June 2026 43.88 (-22.9%) 55.80 42.68 - 56.30 0.8015 times
Fri 29 May 2026 56.91 (-3.84%) 58.41 53.35 - 62.87 0.5099 times
Thu 30 April 2026 59.18 (-3.71%) 62.00 56.47 - 66.53 0.6152 times
Tue 31 March 2026 61.46 (-22.46%) 81.26 53.33 - 81.90 1.3469 times
Fri 27 February 2026 79.26 (16.82%) 63.28 55.80 - 79.34 1.6403 times
Fri 30 January 2026 67.85 (22.21%) 56.90 55.36 - 91.87 2.0443 times
Wed 31 December 2025 55.52 (3.37%) 54.49 52.26 - 62.46 1.1885 times
Fri 28 November 2025 53.71 (10.33%) 47.45 46.88 - 53.93 0.67 times

 monthly chart UltraGold

Yearly price and charts UltraGold

Strong yearly Stock price targets for UltraGold UGL are 20.73 and 70.18

Yearly Target 111.47
Yearly Target 229.98
Yearly Target 360.923333333333
Yearly Target 479.43
Yearly Target 5110.37

Yearly price and volumes Ultra Gold

Date Closing Open Range Volume
Wed 16 September 2026 48.48 (-12.68%) 56.90 42.42 - 91.87 4.9993 times
Wed 31 December 2025 55.52 (-40.61%) 94.95 33.52 - 153.80 3.0117 times
Tue 31 December 2024 93.48 (46.36%) 64.01 58.20 - 107.20 0.3896 times
Fri 29 December 2023 63.87 (15.56%) 57.37 50.62 - 68.14 0.2271 times
Fri 30 December 2022 55.27 (-7.59%) 58.34 44.09 - 76.19 0.3657 times
Fri 31 December 2021 59.81 (-12.3%) 71.09 51.97 - 71.99 0.2935 times
Thu 31 December 2020 68.20 (39.04%) 49.65 43.60 - 83.85 0.3661 times
Tue 31 December 2019 49.05 (31.11%) 37.44 35.56 - 52.64 0.1652 times
Mon 31 December 2018 37.41 (-5.77%) 41.29 31.92 - 44.38 0.0821 times
Wed 27 December 2017 39.70 (19.58%) 33.21 33.00 - 44.22 0.0997 times
Fri 30 December 2016 33.20 (0%) 46.68 31.67 - 47.80 0.0646 times

Indicator Analysis of UltraGold

Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraGold (UGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraGold in short term and the sell signal is strong.

UltraGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UltraGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.57 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.

UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 49.27
12 day DMA 50.71
20 day DMA 52.89
35 day DMA 51.11
50 day DMA 49.13
100 day DMA 51.32
150 day DMA 56.74
200 day DMA 58.03

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.850.17
12 day EMA50.6251.0151.36
20 day EMA51.0451.3151.55
35 day EMA50.2550.3550.43
50 day EMA48.8548.8648.85

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2749.8850.19
12 day SMA50.7151.151.74
20 day SMA52.8952.9953.16
35 day SMA51.1150.9850.86
50 day SMA49.1349.0849.04
100 day SMA51.3251.4551.59
150 day SMA56.7456.9157.06
200 day SMA58.0358.0558.06

Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top