UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 44.11 and 45.49
| Intraday Target 1 | 43.04 |
| Intraday Target 2 | 43.79 |
| Intraday Target 3 | 44.423333333333 |
| Intraday Target 4 | 45.17 |
| Intraday Target 5 | 45.8 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.53 (0.09%) | 43.92 | 43.68 - 45.06 | 0.5425 times | Tue 14 July 2026 | 44.49 (2.56%) | 43.69 | 43.62 - 45.57 | 1.0438 times | Mon 13 July 2026 | 43.38 (-5.2%) | 44.73 | 43.03 - 44.76 | 1.3774 times | Fri 10 July 2026 | 45.76 (-0.76%) | 45.85 | 44.96 - 46.02 | 0.6992 times | Thu 09 July 2026 | 46.11 (2.08%) | 44.73 | 44.66 - 46.45 | 0.5248 times | Wed 08 July 2026 | 45.17 (-1.72%) | 46.26 | 43.89 - 46.35 | 1.0156 times | Tue 07 July 2026 | 45.96 (-2.38%) | 46.23 | 45.47 - 47.46 | 0.983 times | Mon 06 July 2026 | 47.08 (2.02%) | 47.03 | 46.32 - 47.18 | 0.6934 times | Thu 02 July 2026 | 46.15 (4.06%) | 45.11 | 44.70 - 46.67 | 1.1919 times | Wed 01 July 2026 | 44.35 (1.07%) | 43.26 | 42.65 - 46.05 | 1.9284 times | Tue 30 June 2026 | 43.88 (0.02%) | 43.24 | 42.87 - 44.90 | 1.1559 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 42.51 and 45.05
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.376666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.53 (-2.69%) | 44.73 | 43.03 - 45.57 | 0.4527 times | Fri 10 July 2026 | 45.76 (-0.85%) | 47.03 | 43.89 - 47.46 | 0.5982 times | Thu 02 July 2026 | 46.15 (2.33%) | 44.87 | 42.65 - 46.67 | 0.7845 times | Fri 26 June 2026 | 45.10 (-7.03%) | 47.81 | 42.68 - 48.37 | 0.9322 times | Thu 18 June 2026 | 48.51 (0.04%) | 51.04 | 48.17 - 52.47 | 1.0645 times | Fri 12 June 2026 | 48.49 (-5.26%) | 50.73 | 44.95 - 52.27 | 2.4166 times | Fri 05 June 2026 | 51.18 (-10.07%) | 55.80 | 51.07 - 56.30 | 1.267 times | Fri 29 May 2026 | 56.91 (1.52%) | 56.60 | 53.35 - 58.14 | 0.9163 times | Fri 22 May 2026 | 56.06 (-1.74%) | 57.71 | 54.89 - 58.02 | 0.8598 times | Fri 15 May 2026 | 57.05 (-7.67%) | 61.92 | 56.15 - 62.45 | 0.708 times | Fri 08 May 2026 | 61.79 (4.73%) | 58.56 | 56.14 - 62.87 | 1.0721 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 43.59 and 48.4
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.53 (1.48%) | 43.26 | 42.65 - 47.46 | 0.1967 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.771 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.4905 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5917 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.2957 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.5779 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.9664 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1432 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6445 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.3224 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5787 times |
Yearly price and charts UltraGold
Strong yearly Stock price targets for UltraGold UGL are 18.98 and 68.2
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 59.683333333333 |
| Yearly Target 4 | 76.72 |
| Yearly Target 5 | 108.9 |
Yearly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.53 (-19.79%) | 56.90 | 42.65 - 91.87 | 4.4832 times | Wed 31 December 2025 | 55.52 (-40.61%) | 94.95 | 33.52 - 153.80 | 3.3226 times | Tue 31 December 2024 | 93.48 (46.36%) | 64.01 | 58.20 - 107.20 | 0.4298 times | Fri 29 December 2023 | 63.87 (15.56%) | 57.37 | 50.62 - 68.14 | 0.2506 times | Fri 30 December 2022 | 55.27 (-7.59%) | 58.34 | 44.09 - 76.19 | 0.4034 times | Fri 31 December 2021 | 59.81 (-12.3%) | 71.09 | 51.97 - 71.99 | 0.3238 times | Thu 31 December 2020 | 68.20 (39.04%) | 49.65 | 43.60 - 83.85 | 0.4038 times | Tue 31 December 2019 | 49.05 (31.11%) | 37.44 | 35.56 - 52.64 | 0.1822 times | Mon 31 December 2018 | 37.41 (-5.77%) | 41.29 | 31.92 - 44.38 | 0.0906 times | Wed 27 December 2017 | 39.70 (19.58%) | 33.21 | 33.00 - 44.22 | 0.1099 times | Fri 30 December 2016 | 33.20 (0%) | 41.49 | 31.67 - 48.27 | 0.0913 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.81 |
| 35 day DMA | 48.73 |
| 50 day DMA | 51.76 |
| 100 day DMA | 58.95 |
| 150 day DMA | 60.66 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.81 | 44.97 |
| 12 day EMA | 45.31 | 45.45 | 45.62 |
| 20 day EMA | 46.34 | 46.53 | 46.75 |
| 35 day EMA | 48.88 | 49.14 | 49.41 |
| 50 day EMA | 51.67 | 51.96 | 52.26 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.98 | 45.28 |
| 12 day SMA | 45.06 | 45.11 | 45.08 |
| 20 day SMA | 45.81 | 46.13 | 46.33 |
| 35 day SMA | 48.73 | 49.06 | 49.42 |
| 50 day SMA | 51.76 | 52.05 | 52.34 |
| 100 day SMA | 58.95 | 59.22 | 59.46 |
| 150 day SMA | 60.66 | 60.72 | 60.78 |
| 200 day SMA | 57.94 | 57.92 | 57.91 |


