ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong intraday Stock price targets for UltraGold are 44.11 and 45.49

Intraday Target 143.04
Intraday Target 243.79
Intraday Target 344.423333333333
Intraday Target 445.17
Intraday Target 545.8

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Wed 15 July 2026 44.53 (0.09%) 43.92 43.68 - 45.06 0.5425 times
Tue 14 July 2026 44.49 (2.56%) 43.69 43.62 - 45.57 1.0438 times
Mon 13 July 2026 43.38 (-5.2%) 44.73 43.03 - 44.76 1.3774 times
Fri 10 July 2026 45.76 (-0.76%) 45.85 44.96 - 46.02 0.6992 times
Thu 09 July 2026 46.11 (2.08%) 44.73 44.66 - 46.45 0.5248 times
Wed 08 July 2026 45.17 (-1.72%) 46.26 43.89 - 46.35 1.0156 times
Tue 07 July 2026 45.96 (-2.38%) 46.23 45.47 - 47.46 0.983 times
Mon 06 July 2026 47.08 (2.02%) 47.03 46.32 - 47.18 0.6934 times
Thu 02 July 2026 46.15 (4.06%) 45.11 44.70 - 46.67 1.1919 times
Wed 01 July 2026 44.35 (1.07%) 43.26 42.65 - 46.05 1.9284 times
Tue 30 June 2026 43.88 (0.02%) 43.24 42.87 - 44.90 1.1559 times

 Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 42.51 and 45.05

Weekly Target 141.84
Weekly Target 243.18
Weekly Target 344.376666666667
Weekly Target 445.72
Weekly Target 546.92

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Wed 15 July 2026 44.53 (-2.69%) 44.73 43.03 - 45.57 0.4527 times
Fri 10 July 2026 45.76 (-0.85%) 47.03 43.89 - 47.46 0.5982 times
Thu 02 July 2026 46.15 (2.33%) 44.87 42.65 - 46.67 0.7845 times
Fri 26 June 2026 45.10 (-7.03%) 47.81 42.68 - 48.37 0.9322 times
Thu 18 June 2026 48.51 (0.04%) 51.04 48.17 - 52.47 1.0645 times
Fri 12 June 2026 48.49 (-5.26%) 50.73 44.95 - 52.27 2.4166 times
Fri 05 June 2026 51.18 (-10.07%) 55.80 51.07 - 56.30 1.267 times
Fri 29 May 2026 56.91 (1.52%) 56.60 53.35 - 58.14 0.9163 times
Fri 22 May 2026 56.06 (-1.74%) 57.71 54.89 - 58.02 0.8598 times
Fri 15 May 2026 57.05 (-7.67%) 61.92 56.15 - 62.45 0.708 times
Fri 08 May 2026 61.79 (4.73%) 58.56 56.14 - 62.87 1.0721 times

 weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 43.59 and 48.4

Monthly Target 140.07
Monthly Target 242.3
Monthly Target 344.88
Monthly Target 447.11
Monthly Target 549.69

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Wed 15 July 2026 44.53 (1.48%) 43.26 42.65 - 47.46 0.1967 times
Tue 30 June 2026 43.88 (-22.9%) 55.80 42.68 - 56.30 0.771 times
Fri 29 May 2026 56.91 (-3.84%) 58.41 53.35 - 62.87 0.4905 times
Thu 30 April 2026 59.18 (-3.71%) 62.00 56.47 - 66.53 0.5917 times
Tue 31 March 2026 61.46 (-22.46%) 81.26 53.33 - 81.90 1.2957 times
Fri 27 February 2026 79.26 (16.82%) 63.28 55.80 - 79.34 1.5779 times
Fri 30 January 2026 67.85 (22.21%) 56.90 55.36 - 91.87 1.9664 times
Wed 31 December 2025 55.52 (3.37%) 54.49 52.26 - 62.46 1.1432 times
Fri 28 November 2025 53.71 (10.33%) 47.45 46.88 - 53.93 0.6445 times
Fri 31 October 2025 48.68 (5.69%) 46.29 45.00 - 58.75 1.3224 times
Tue 30 September 2025 46.06 (22.21%) 38.39 38.23 - 46.09 0.5787 times

 monthly chart UltraGold

Yearly price and charts UltraGold

Strong yearly Stock price targets for UltraGold UGL are 18.98 and 68.2

Yearly Target 110.46
Yearly Target 227.5
Yearly Target 359.683333333333
Yearly Target 476.72
Yearly Target 5108.9

Yearly price and volumes Ultra Gold

Date Closing Open Range Volume
Wed 15 July 2026 44.53 (-19.79%) 56.90 42.65 - 91.87 4.4832 times
Wed 31 December 2025 55.52 (-40.61%) 94.95 33.52 - 153.80 3.3226 times
Tue 31 December 2024 93.48 (46.36%) 64.01 58.20 - 107.20 0.4298 times
Fri 29 December 2023 63.87 (15.56%) 57.37 50.62 - 68.14 0.2506 times
Fri 30 December 2022 55.27 (-7.59%) 58.34 44.09 - 76.19 0.4034 times
Fri 31 December 2021 59.81 (-12.3%) 71.09 51.97 - 71.99 0.3238 times
Thu 31 December 2020 68.20 (39.04%) 49.65 43.60 - 83.85 0.4038 times
Tue 31 December 2019 49.05 (31.11%) 37.44 35.56 - 52.64 0.1822 times
Mon 31 December 2018 37.41 (-5.77%) 41.29 31.92 - 44.38 0.0906 times
Wed 27 December 2017 39.70 (19.58%) 33.21 33.00 - 44.22 0.1099 times
Fri 30 December 2016 33.20 (0%) 41.49 31.67 - 48.27 0.0913 times

Indicator Analysis of UltraGold

Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraGold (UGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.

UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 44.85
12 day DMA 45.06
20 day DMA 45.81
35 day DMA 48.73
50 day DMA 51.76
100 day DMA 58.95
150 day DMA 60.66
200 day DMA 57.94

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7244.8144.97
12 day EMA45.3145.4545.62
20 day EMA46.3446.5346.75
35 day EMA48.8849.1449.41
50 day EMA51.6751.9652.26

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8544.9845.28
12 day SMA45.0645.1145.08
20 day SMA45.8146.1346.33
35 day SMA48.7349.0649.42
50 day SMA51.7652.0552.34
100 day SMA58.9559.2259.46
150 day SMA60.6660.7260.78
200 day SMA57.9457.9257.91

Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top