Munafa Stock Market Course + Intraday & FNO calls 
UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 69.72 and 72.99
| Intraday Target 1 | 69.14 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 72.41 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 75.68 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.46 (-2.74%) | 73.40 | 71.25 - 74.52 | 0.5152 times | Thu 12 March 2026 | 73.47 (-3.82%) | 76.00 | 73.32 - 76.00 | 0.6482 times | Wed 11 March 2026 | 76.39 (-0.62%) | 76.80 | 75.37 - 77.20 | 0.3541 times | Tue 10 March 2026 | 76.87 (2.11%) | 77.59 | 75.78 - 78.10 | 0.9608 times | Mon 09 March 2026 | 75.28 (-0.41%) | 73.37 | 72.83 - 75.38 | 0.6737 times | Fri 06 March 2026 | 75.59 (2.94%) | 74.18 | 73.59 - 76.23 | 0.8649 times | Thu 05 March 2026 | 73.43 (-2.31%) | 74.64 | 72.63 - 74.75 | 0.8409 times | Wed 04 March 2026 | 75.17 (1.57%) | 76.03 | 74.40 - 76.56 | 1.013 times | Tue 03 March 2026 | 74.01 (-8.84%) | 75.44 | 70.93 - 75.57 | 2.478 times | Mon 02 March 2026 | 81.19 (2.44%) | 81.26 | 79.03 - 81.90 | 1.6513 times | Fri 27 February 2026 | 79.26 (2.62%) | 78.29 | 77.77 - 79.34 | 1.1196 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 67.93 and 74.78
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 69.11 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.46 (-5.46%) | 73.37 | 71.25 - 78.10 | 0.4327 times | Fri 06 March 2026 | 75.59 (-4.63%) | 81.26 | 70.93 - 81.90 | 0.9402 times | Fri 27 February 2026 | 79.26 (6.33%) | 76.45 | 74.71 - 79.34 | 0.5914 times | Fri 20 February 2026 | 74.54 (2.49%) | 68.81 | 67.38 - 74.57 | 0.661 times | Fri 13 February 2026 | 72.73 (0%) | 71.85 | 70.80 - 73.15 | 0.1849 times | Fri 13 February 2026 | 72.73 (2.94%) | 72.50 | 68.33 - 74.81 | 0.9637 times | Fri 06 February 2026 | 70.65 (4.13%) | 63.28 | 55.80 - 73.01 | 1.8462 times | Fri 30 January 2026 | 67.85 (-7.61%) | 76.56 | 63.59 - 91.87 | 3.2304 times | Fri 23 January 2026 | 73.44 (17.75%) | 65.60 | 65.45 - 73.72 | 0.6529 times | Fri 16 January 2026 | 62.37 (3.11%) | 62.90 | 61.07 - 64.10 | 0.4965 times | Fri 09 January 2026 | 60.49 (8.21%) | 58.26 | 57.82 - 60.75 | 0.5532 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 65.71 and 76.68
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 67.63 |
| Monthly Target 3 | 74.763333333333 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.46 (-9.84%) | 81.26 | 70.93 - 81.90 | 0.6115 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.8916 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.2545 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.3107 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.7389 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.5161 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.6634 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.3831 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.4 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.2302 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.1618 times |
Yearly price and charts UltraGold
Strong yearly Stock price targets for UltraGold UGL are 63.41 and 99.92
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 53.92 |
| Yearly Target 3 | 72.896666666667 |
| Yearly Target 4 | 90.43 |
| Yearly Target 5 | 109.41 |
Yearly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.46 (28.71%) | 56.90 | 55.36 - 91.87 | 3.2643 times | Wed 31 December 2025 | 55.52 (-40.61%) | 94.95 | 33.52 - 153.80 | 4.0453 times | Tue 31 December 2024 | 93.48 (46.36%) | 64.01 | 58.20 - 107.20 | 0.5272 times | Fri 29 December 2023 | 63.87 (15.56%) | 57.37 | 50.62 - 68.14 | 0.3102 times | Fri 30 December 2022 | 55.27 (-7.59%) | 58.34 | 44.09 - 76.19 | 0.5047 times | Fri 31 December 2021 | 59.81 (-12.3%) | 71.09 | 51.97 - 71.99 | 0.3974 times | Thu 31 December 2020 | 68.20 (39.04%) | 49.65 | 43.60 - 83.85 | 0.4882 times | Tue 31 December 2019 | 49.05 (31.11%) | 37.44 | 35.56 - 52.64 | 0.2203 times | Mon 31 December 2018 | 37.41 (-5.77%) | 41.29 | 31.92 - 44.38 | 0.1095 times | Wed 27 December 2017 | 39.70 (19.58%) | 33.21 | 33.00 - 44.22 | 0.1329 times | Fri 30 December 2016 | 33.20 (0%) | 32.35 | 30.38 - 48.27 | 0.1557 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraGold in short term but the sell signal is initial and weak.
UltraGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 75.78 |
| 20 day DMA | 74.93 |
| 35 day DMA | 74.17 |
| 50 day DMA | 70.92 |
| 100 day DMA | 61.94 |
| 150 day DMA | 55.09 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 75.19 | 76.05 |
| 12 day EMA | 74.74 | 75.34 | 75.68 |
| 20 day EMA | 74.37 | 74.68 | 74.81 |
| 35 day EMA | 72.42 | 72.48 | 72.42 |
| 50 day EMA | 70.22 | 70.17 | 70.04 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 75.52 | 75.51 |
| 12 day SMA | 75.78 | 76.15 | 76.39 |
| 20 day SMA | 74.93 | 74.99 | 74.79 |
| 35 day SMA | 74.17 | 74.23 | 74.18 |
| 50 day SMA | 70.92 | 70.6 | 70.25 |
| 100 day SMA | 61.94 | 61.77 | 61.61 |
| 150 day SMA | 55.09 | 54.85 | 54.6 |
| 200 day SMA | 58.68 | 59.02 | 59.32 |
Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
