ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong intraday Stock price targets for UltraGold are 43.05 and 44.15

Intraday Target 142.14
Intraday Target 242.86
Intraday Target 343.236666666667
Intraday Target 443.96
Intraday Target 544.34

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Wed 28 October 2026 43.59 (0.67%) 43.07 42.51 - 43.61 1.7267 times
Tue 27 October 2026 43.30 (2.41%) 42.08 41.77 - 43.39 0.5782 times
Mon 26 October 2026 42.28 (0.71%) 42.33 41.77 - 42.63 0.6133 times
Fri 23 October 2026 41.98 (-1.57%) 42.57 41.49 - 42.63 1.0955 times
Thu 22 October 2026 42.65 (-5.18%) 44.09 42.49 - 44.20 1.3685 times
Wed 21 October 2026 44.98 (0.67%) 44.48 44.33 - 45.14 0.9214 times
Tue 20 October 2026 44.68 (-1.06%) 45.10 44.49 - 45.46 0.9282 times
Mon 19 October 2026 45.16 (-1.35%) 45.98 45.04 - 46.21 0.7471 times
Fri 16 October 2026 45.78 (-0.26%) 45.57 45.49 - 46.44 0.9922 times
Thu 15 October 2026 45.90 (3.56%) 45.49 45.23 - 45.92 1.0289 times
Wed 14 October 2026 44.32 (-3.02%) 44.11 43.73 - 44.48 1.6152 times

 Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 42.68 and 44.52

Weekly Target 141.15
Weekly Target 242.37
Weekly Target 342.99
Weekly Target 444.21
Weekly Target 544.83

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Wed 28 October 2026 43.59 (3.84%) 42.33 41.77 - 43.61 0.5595 times
Fri 23 October 2026 41.98 (-8.3%) 45.98 41.49 - 46.21 0.9702 times
Fri 16 October 2026 45.78 (-1.44%) 45.97 43.73 - 46.44 0.9298 times
Fri 09 October 2026 46.45 (2.13%) 45.10 44.00 - 46.61 0.8142 times
Fri 02 October 2026 45.48 (-6.9%) 45.42 44.73 - 46.65 1.2016 times
Fri 25 September 2026 48.85 (-3.97%) 50.33 47.80 - 50.80 0.8887 times
Fri 18 September 2026 50.87 (1.11%) 48.54 47.63 - 51.31 1.0442 times
Fri 11 September 2026 50.31 (-4.03%) 51.52 49.48 - 52.32 0.828 times
Fri 04 September 2026 52.42 (-1.22%) 52.81 49.85 - 54.19 1.2924 times
Fri 28 August 2026 53.07 (-7.04%) 58.46 52.76 - 58.66 1.4715 times
Fri 21 August 2026 57.09 (11.13%) 51.74 50.47 - 57.45 1.2282 times

 weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 39.96 and 45.12

Monthly Target 138.75
Monthly Target 241.17
Monthly Target 343.91
Monthly Target 446.33
Monthly Target 549.07

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Wed 28 October 2026 43.59 (-4.68%) 46.12 41.49 - 46.65 0.73 times
Wed 30 September 2026 45.73 (-13.57%) 50.33 44.73 - 54.19 0.8945 times
Mon 31 August 2026 52.91 (19.73%) 43.79 43.48 - 58.66 0.9108 times
Fri 31 July 2026 44.19 (0.71%) 43.26 42.42 - 47.46 0.4471 times
Tue 30 June 2026 43.88 (-22.9%) 55.80 42.68 - 56.30 0.8083 times
Fri 29 May 2026 56.91 (-3.84%) 58.41 53.35 - 62.87 0.5143 times
Thu 30 April 2026 59.18 (-3.71%) 62.00 56.47 - 66.53 0.6204 times
Tue 31 March 2026 61.46 (-22.46%) 81.26 53.33 - 81.90 1.3585 times
Fri 27 February 2026 79.26 (16.82%) 63.28 55.80 - 79.34 1.6544 times
Fri 30 January 2026 67.85 (22.21%) 56.90 55.36 - 91.87 2.0618 times
Wed 31 December 2025 55.52 (3.37%) 54.49 52.26 - 62.46 1.1986 times

 monthly chart UltraGold

Yearly price and charts UltraGold

Strong yearly Stock price targets for UltraGold UGL are 17.35 and 67.73

Yearly Target 18.6
Yearly Target 226.1
Yearly Target 358.983333333333
Yearly Target 476.48
Yearly Target 5109.36

Yearly price and volumes Ultra Gold

Date Closing Open Range Volume
Wed 28 October 2026 43.59 (-21.49%) 56.90 41.49 - 91.87 5.294 times
Wed 31 December 2025 55.52 (-40.61%) 94.95 33.52 - 153.80 2.8342 times
Tue 31 December 2024 93.48 (46.36%) 64.01 58.20 - 107.20 0.3667 times
Fri 29 December 2023 63.87 (15.56%) 57.37 50.62 - 68.14 0.2137 times
Fri 30 December 2022 55.27 (-7.59%) 58.34 44.09 - 76.19 0.3441 times
Fri 31 December 2021 59.81 (-12.3%) 71.09 51.97 - 71.99 0.2762 times
Thu 31 December 2020 68.20 (39.04%) 49.65 43.60 - 83.85 0.3445 times
Tue 31 December 2019 49.05 (31.11%) 37.44 35.56 - 52.64 0.1555 times
Mon 31 December 2018 37.41 (-5.77%) 41.29 31.92 - 44.38 0.0773 times
Wed 27 December 2017 39.70 (19.58%) 33.21 33.00 - 44.22 0.0938 times
Fri 30 December 2016 33.20 (0%) 45.93 31.67 - 46.52 0.0528 times

Indicator Analysis of UltraGold

Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraGold (UGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraGold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraGold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.99 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.

UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 42.76
12 day DMA 44.19
20 day DMA 44.75
35 day DMA 46.46
50 day DMA 48.75
100 day DMA 47.78
150 day DMA 51.66
200 day DMA 56.47

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3143.1743.11
12 day EMA44.0144.0944.23
20 day EMA44.8945.0345.21
35 day EMA46.6746.8547.06
50 day EMA48.3748.5748.79

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7643.0443.31
12 day SMA44.1944.3844.65
20 day SMA44.7544.8645
35 day SMA46.4646.6946.9
50 day SMA48.7548.8949.07
100 day SMA47.7847.8547.97
150 day SMA51.6651.7551.83
200 day SMA56.4756.5656.64

Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top