UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 46.53 and 49.59
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 48.933333333333 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 51.99 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.48 (-1.2%) | 49.79 | 47.63 - 50.69 | 1.7371 times | Tue 15 September 2026 | 49.07 (0.59%) | 48.95 | 48.29 - 49.38 | 0.527 times | Mon 14 September 2026 | 48.78 (-3.04%) | 48.54 | 48.32 - 49.56 | 0.9055 times | Fri 11 September 2026 | 50.31 (1.19%) | 51.25 | 50.17 - 51.53 | 1.0165 times | Thu 10 September 2026 | 49.72 (-3.53%) | 50.50 | 49.48 - 50.94 | 0.9907 times | Wed 09 September 2026 | 51.54 (1.84%) | 52.23 | 50.96 - 52.32 | 0.7707 times | Tue 08 September 2026 | 50.61 (-3.45%) | 51.52 | 50.54 - 51.76 | 0.8234 times | Fri 04 September 2026 | 52.42 (-1.78%) | 51.87 | 51.72 - 52.73 | 1.035 times | Thu 03 September 2026 | 53.37 (3.81%) | 53.48 | 52.92 - 54.19 | 1.3271 times | Wed 02 September 2026 | 51.41 (2.92%) | 50.66 | 50.66 - 51.56 | 0.8671 times | Tue 01 September 2026 | 49.95 (-5.59%) | 50.33 | 49.85 - 51.11 | 1.3536 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 46.53 and 49.59
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 48.933333333333 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 51.99 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.48 (-3.64%) | 48.54 | 47.63 - 50.69 | 0.8282 times | Fri 11 September 2026 | 50.31 (-4.03%) | 51.52 | 49.48 - 52.32 | 0.941 times | Fri 04 September 2026 | 52.42 (-1.22%) | 52.81 | 49.85 - 54.19 | 1.4687 times | Fri 28 August 2026 | 53.07 (-7.04%) | 58.46 | 52.76 - 58.66 | 1.6723 times | Fri 21 August 2026 | 57.09 (11.13%) | 51.74 | 50.47 - 57.45 | 1.3958 times | Fri 14 August 2026 | 51.37 (1.32%) | 50.48 | 50.06 - 52.94 | 0.9174 times | Fri 07 August 2026 | 50.70 (14.73%) | 43.79 | 43.48 - 51.35 | 1.0252 times | Fri 31 July 2026 | 44.19 (-0.36%) | 44.86 | 43.05 - 45.74 | 0.7981 times | Fri 24 July 2026 | 44.35 (1.81%) | 43.71 | 43.18 - 46.86 | 0.4119 times | Fri 17 July 2026 | 43.56 (-4.81%) | 44.73 | 42.42 - 45.57 | 0.5415 times | Fri 10 July 2026 | 45.76 (-0.85%) | 47.03 | 43.89 - 47.46 | 0.4683 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 44.78 and 51.34
| Monthly Target 1 | 43.54 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.48 (-8.37%) | 50.33 | 47.63 - 54.19 | 0.5072 times | Mon 31 August 2026 | 52.91 (19.73%) | 43.79 | 43.48 - 58.66 | 0.9031 times | Fri 31 July 2026 | 44.19 (0.71%) | 43.26 | 42.42 - 47.46 | 0.4433 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.8015 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5099 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.6152 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.3469 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.6403 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.0443 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1885 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.67 times |
Yearly price and charts UltraGold
Strong yearly Stock price targets for UltraGold UGL are 20.73 and 70.18
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 60.923333333333 |
| Yearly Target 4 | 79.43 |
| Yearly Target 5 | 110.37 |
Yearly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 48.48 (-12.68%) | 56.90 | 42.42 - 91.87 | 4.9993 times | Wed 31 December 2025 | 55.52 (-40.61%) | 94.95 | 33.52 - 153.80 | 3.0117 times | Tue 31 December 2024 | 93.48 (46.36%) | 64.01 | 58.20 - 107.20 | 0.3896 times | Fri 29 December 2023 | 63.87 (15.56%) | 57.37 | 50.62 - 68.14 | 0.2271 times | Fri 30 December 2022 | 55.27 (-7.59%) | 58.34 | 44.09 - 76.19 | 0.3657 times | Fri 31 December 2021 | 59.81 (-12.3%) | 71.09 | 51.97 - 71.99 | 0.2935 times | Thu 31 December 2020 | 68.20 (39.04%) | 49.65 | 43.60 - 83.85 | 0.3661 times | Tue 31 December 2019 | 49.05 (31.11%) | 37.44 | 35.56 - 52.64 | 0.1652 times | Mon 31 December 2018 | 37.41 (-5.77%) | 41.29 | 31.92 - 44.38 | 0.0821 times | Wed 27 December 2017 | 39.70 (19.58%) | 33.21 | 33.00 - 44.22 | 0.0997 times | Fri 30 December 2016 | 33.20 (0%) | 46.68 | 31.67 - 47.80 | 0.0646 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraGold in short term and the sell signal is strong.
UltraGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 50.71 |
| 20 day DMA | 52.89 |
| 35 day DMA | 51.11 |
| 50 day DMA | 49.13 |
| 100 day DMA | 51.32 |
| 150 day DMA | 56.74 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.8 | 50.17 |
| 12 day EMA | 50.62 | 51.01 | 51.36 |
| 20 day EMA | 51.04 | 51.31 | 51.55 |
| 35 day EMA | 50.25 | 50.35 | 50.43 |
| 50 day EMA | 48.85 | 48.86 | 48.85 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.88 | 50.19 |
| 12 day SMA | 50.71 | 51.1 | 51.74 |
| 20 day SMA | 52.89 | 52.99 | 53.16 |
| 35 day SMA | 51.11 | 50.98 | 50.86 |
| 50 day SMA | 49.13 | 49.08 | 49.04 |
| 100 day SMA | 51.32 | 51.45 | 51.59 |
| 150 day SMA | 56.74 | 56.91 | 57.06 |
| 200 day SMA | 58.03 | 58.05 | 58.06 |


