UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 43.56 and 45.08
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 43.876666666667 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.4 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.11 (1.8%) | 43.34 | 43.00 - 44.52 | 0.6909 times | Wed 24 June 2026 | 43.33 (-6.09%) | 45.35 | 42.68 - 45.74 | 0.9624 times | Tue 23 June 2026 | 46.14 (-3.73%) | 46.21 | 46.08 - 46.85 | 0.5304 times | Mon 22 June 2026 | 47.93 (-1.2%) | 47.81 | 47.42 - 48.37 | 0.5137 times | Thu 18 June 2026 | 48.51 (-0.88%) | 50.22 | 48.17 - 51.05 | 0.9839 times | Wed 17 June 2026 | 48.94 (-4.69%) | 51.34 | 48.56 - 52.47 | 1.6074 times | Tue 16 June 2026 | 51.35 (0.63%) | 50.93 | 50.84 - 51.82 | 0.4416 times | Mon 15 June 2026 | 51.03 (5.24%) | 51.04 | 50.63 - 52.15 | 0.8111 times | Fri 12 June 2026 | 48.49 (0.08%) | 48.31 | 47.72 - 49.03 | 0.9537 times | Thu 11 June 2026 | 48.45 (6.04%) | 45.46 | 44.95 - 48.68 | 2.5049 times | Wed 10 June 2026 | 45.69 (-8.18%) | 47.18 | 45.66 - 48.06 | 2.2661 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 40.55 and 46.24
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 41.74 |
| Weekly Target 3 | 45.053333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.11 (-9.07%) | 47.81 | 42.68 - 48.37 | 0.679 times | Thu 18 June 2026 | 48.51 (0.04%) | 51.04 | 48.17 - 52.47 | 0.9676 times | Fri 12 June 2026 | 48.49 (-5.26%) | 50.73 | 44.95 - 52.27 | 2.1966 times | Fri 05 June 2026 | 51.18 (-10.07%) | 55.80 | 51.07 - 56.30 | 1.1517 times | Fri 29 May 2026 | 56.91 (1.52%) | 56.60 | 53.35 - 58.14 | 0.8329 times | Fri 22 May 2026 | 56.06 (-1.74%) | 57.71 | 54.89 - 58.02 | 0.7815 times | Fri 15 May 2026 | 57.05 (-7.67%) | 61.92 | 56.15 - 62.45 | 0.6436 times | Fri 08 May 2026 | 61.79 (4.73%) | 58.56 | 56.14 - 62.87 | 0.9745 times | Fri 01 May 2026 | 59.00 (-4.61%) | 62.15 | 56.47 - 62.17 | 0.8554 times | Fri 24 April 2026 | 61.85 (-5.79%) | 64.83 | 60.34 - 64.90 | 0.9173 times | Fri 17 April 2026 | 65.65 (3.84%) | 62.54 | 61.61 - 66.53 | 0.9674 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 36.59 and 50.21
| Monthly Target 1 | 34.08 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 47.696666666667 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.11 (-22.49%) | 55.80 | 42.68 - 56.30 | 0.6856 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.4753 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.5735 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.2557 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.5292 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 1.9057 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.1079 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.6246 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.2816 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 0.5608 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.2961 times |
Yearly price and charts UltraGold
Strong yearly Stock price targets for UltraGold UGL are 18.8 and 67.99
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 59.553333333333 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 108.74 |
Yearly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 44.11 (-20.55%) | 56.90 | 42.68 - 91.87 | 4.3882 times | Wed 31 December 2025 | 55.52 (-40.61%) | 94.95 | 33.52 - 153.80 | 3.3798 times | Tue 31 December 2024 | 93.48 (46.36%) | 64.01 | 58.20 - 107.20 | 0.4372 times | Fri 29 December 2023 | 63.87 (15.56%) | 57.37 | 50.62 - 68.14 | 0.2549 times | Fri 30 December 2022 | 55.27 (-7.59%) | 58.34 | 44.09 - 76.19 | 0.4104 times | Fri 31 December 2021 | 59.81 (-12.3%) | 71.09 | 51.97 - 71.99 | 0.3294 times | Thu 31 December 2020 | 68.20 (39.04%) | 49.65 | 43.60 - 83.85 | 0.4108 times | Tue 31 December 2019 | 49.05 (31.11%) | 37.44 | 35.56 - 52.64 | 0.1854 times | Mon 31 December 2018 | 37.41 (-5.77%) | 41.29 | 31.92 - 44.38 | 0.0922 times | Wed 27 December 2017 | 39.70 (19.58%) | 33.21 | 33.00 - 44.22 | 0.1118 times | Fri 30 December 2016 | 33.20 (0%) | 40.84 | 31.67 - 48.27 | 0.0998 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Gold UGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.19
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraGold in short term and the sell signal is strong.
UltraGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 46 |
| 12 day DMA | 47.81 |
| 20 day DMA | 50.46 |
| 35 day DMA | 53.94 |
| 50 day DMA | 56.05 |
| 100 day DMA | 62.21 |
| 150 day DMA | 61.25 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 46.43 | 47.98 |
| 12 day EMA | 47.93 | 48.62 | 49.58 |
| 20 day EMA | 49.91 | 50.52 | 51.28 |
| 35 day EMA | 52.83 | 53.34 | 53.93 |
| 50 day EMA | 55.65 | 56.12 | 56.64 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46 | 46.97 | 48.57 |
| 12 day SMA | 47.81 | 48.42 | 49.07 |
| 20 day SMA | 50.46 | 50.98 | 51.62 |
| 35 day SMA | 53.94 | 54.33 | 54.71 |
| 50 day SMA | 56.05 | 56.48 | 56.86 |
| 100 day SMA | 62.21 | 62.63 | 63.04 |
| 150 day SMA | 61.25 | 61.29 | 61.35 |
| 200 day SMA | 57.68 | 57.64 | 57.61 |


