UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong intraday Stock price targets for UltraGold are 92.43 and 94.84

Intraday Target 191.9
Intraday Target 292.96
Intraday Target 394.306666666667
Intraday Target 495.37
Intraday Target 596.72

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Mon 25 November 2024 94.03 (-5.98%) 95.49 93.24 - 95.65 2.1267 times
Fri 22 November 2024 100.01 (2.7%) 98.72 98.33 - 100.56 1.2811 times
Thu 21 November 2024 97.38 (1.53%) 97.26 96.82 - 97.75 0.7879 times
Wed 20 November 2024 95.91 (1.07%) 95.28 95.05 - 96.56 0.5338 times
Tue 19 November 2024 94.89 (1.77%) 94.50 93.81 - 94.94 0.8058 times
Mon 18 November 2024 93.24 (3.75%) 92.78 92.78 - 93.58 0.8917 times
Fri 15 November 2024 89.87 (-0.47%) 90.72 89.70 - 90.91 0.8981 times
Thu 14 November 2024 90.29 (-0.48%) 89.95 89.57 - 91.00 0.9177 times
Wed 13 November 2024 90.73 (-2.1%) 93.60 90.72 - 93.65 0.6717 times
Tue 12 November 2024 92.68 (-1.62%) 93.59 92.12 - 93.90 1.0855 times
Mon 11 November 2024 94.21 (-4.82%) 94.70 93.36 - 94.81 1.5484 times

 Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 92.43 and 94.84

Weekly Target 191.9
Weekly Target 292.96
Weekly Target 394.306666666667
Weekly Target 495.37
Weekly Target 596.72

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Mon 25 November 2024 94.03 (-5.98%) 95.49 93.24 - 95.65 0.5187 times
Fri 22 November 2024 100.01 (11.28%) 92.78 92.78 - 100.56 1.0489 times
Fri 15 November 2024 89.87 (-9.2%) 94.70 89.57 - 94.81 1.2492 times
Fri 08 November 2024 98.98 (-3.67%) 103.44 96.50 - 103.99 1.069 times
Fri 01 November 2024 102.75 (-0.82%) 103.36 102.63 - 107.20 0.9671 times
Fri 25 October 2024 103.60 (1.51%) 103.22 101.05 - 104.22 1.0969 times
Fri 18 October 2024 102.06 (4.74%) 97.28 96.59 - 102.18 0.887 times
Fri 11 October 2024 97.44 (0.17%) 96.95 93.81 - 97.86 0.9796 times
Fri 04 October 2024 97.27 (-0.16%) 96.55 95.47 - 98.94 1.1069 times
Fri 27 September 2024 97.43 (2.14%) 96.04 95.70 - 99.42 1.0766 times
Fri 20 September 2024 95.39 (2.76%) 92.85 90.13 - 95.70 1.2545 times

 weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 84.2 and 99.4

Monthly Target 180.92
Monthly Target 287.48
Monthly Target 396.123333333333
Monthly Target 4102.68
Monthly Target 5111.32

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Mon 25 November 2024 94.03 (-9.34%) 104.31 89.57 - 104.77 0.888 times
Thu 31 October 2024 103.72 (8.17%) 97.60 93.81 - 107.20 1.0138 times
Mon 30 September 2024 95.89 (9.74%) 86.79 85.24 - 99.42 0.9969 times
Fri 30 August 2024 87.38 (3.3%) 84.76 79.60 - 89.80 1.1079 times
Wed 31 July 2024 84.59 (9.8%) 77.13 76.69 - 87.43 0.993 times
Fri 28 June 2024 77.04 (-0.95%) 78.18 74.95 - 81.13 0.8995 times
Fri 31 May 2024 77.78 (2.18%) 76.80 75.00 - 85.68 1.0292 times
Tue 30 April 2024 76.12 (5.34%) 74.37 72.75 - 86.02 1.6857 times
Thu 28 March 2024 72.26 (17.23%) 62.23 61.66 - 72.50 0.8733 times
Thu 29 February 2024 61.64 (0.11%) 62.27 58.20 - 63.38 0.5127 times
Wed 31 January 2024 61.57 (-3.6%) 64.01 59.80 - 64.30 0.5744 times

 monthly chart UltraGold

Indicator Analysis of UltraGold

Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Gold UGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ultra Gold UGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Gold UGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.4

Tomorrow's movement Prediction of Ultra Gold UGL looks bearish. It has broken an important moving average level of 96.66 with high volumes

Munafa value: -5 as on Mon 25 November 2024

Munafa value: -5 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 88, while middle bands are at 93 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraGold (UGL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraGold in short term but the buy signal is initial and weak.

UltraGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraGold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.07 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.

UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 96.44
12 day DMA 94.35
20 day DMA 97.78
35 day DMA 98.63
50 day DMA 97.89
100 day DMA 91.57
150 day DMA 87.26
200 day DMA 83.42

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8996.8295.22
12 day EMA95.9596.395.62
20 day EMA96.6696.9496.62
35 day EMA96.7996.9596.77
50 day EMA97.1597.2897.17

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4496.2994.26
12 day SMA94.3594.8894.65
20 day SMA97.7898.2698.44
35 day SMA98.6398.7198.63
50 day SMA97.8997.8697.72
100 day SMA91.5791.4391.22
150 day SMA87.2687.1687.02
200 day SMA83.4283.2683.06

Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top