Munafa Stock Market Course + Intraday & FNO calls 
UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 60.57 and 62.88
| Intraday Target 1 | 59.96 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 62.273333333333 |
| Intraday Target 4 | 63.48 |
| Intraday Target 5 | 64.58 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.37 (-0.94%) | 62.91 | 61.07 - 63.38 | 1.037 times | Thu 15 January 2026 | 62.96 (-1.29%) | 62.95 | 62.28 - 63.52 | 0.5944 times | Wed 14 January 2026 | 63.78 (1.97%) | 63.90 | 62.90 - 64.10 | 0.9182 times | Tue 13 January 2026 | 62.55 (-0.38%) | 62.75 | 62.09 - 63.90 | 0.963 times | Mon 12 January 2026 | 62.79 (3.8%) | 62.90 | 62.18 - 63.81 | 1.2174 times | Fri 09 January 2026 | 60.49 (1.37%) | 59.40 | 59.23 - 60.75 | 0.8406 times | Thu 08 January 2026 | 59.67 (1.07%) | 58.50 | 57.82 - 59.72 | 0.7979 times | Wed 07 January 2026 | 59.04 (-1.86%) | 58.82 | 58.27 - 59.47 | 1.1537 times | Tue 06 January 2026 | 60.16 (2.24%) | 59.38 | 58.80 - 60.23 | 0.981 times | Mon 05 January 2026 | 58.84 (5.26%) | 58.26 | 58.17 - 59.16 | 1.4968 times | Fri 02 January 2026 | 55.90 (0.68%) | 56.90 | 55.36 - 56.95 | 1.2288 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 60.21 and 63.24
| Weekly Target 1 | 59.48 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.37 (3.11%) | 62.90 | 61.07 - 64.10 | 0.9063 times | Fri 09 January 2026 | 60.49 (8.21%) | 58.26 | 57.82 - 60.75 | 1.0098 times | Fri 02 January 2026 | 55.90 (-9.59%) | 60.50 | 54.48 - 61.27 | 1.0319 times | Fri 26 December 2025 | 61.83 (8.87%) | 58.14 | 58.14 - 62.46 | 1.0855 times | Fri 19 December 2025 | 56.79 (1.9%) | 56.45 | 55.38 - 57.80 | 1.3864 times | Fri 12 December 2025 | 55.73 (4.7%) | 53.40 | 52.55 - 57.20 | 1.2521 times | Fri 05 December 2025 | 53.23 (-0.89%) | 54.49 | 52.26 - 54.71 | 0.8511 times | Fri 28 November 2025 | 53.71 (7.53%) | 49.90 | 49.33 - 53.72 | 0.6511 times | Fri 21 November 2025 | 49.95 (-1.13%) | 50.01 | 48.32 - 51.64 | 0.9062 times | Fri 14 November 2025 | 50.52 (3.74%) | 50.69 | 49.10 - 53.93 | 0.9195 times | Fri 07 November 2025 | 48.70 (0.04%) | 47.45 | 46.88 - 49.25 | 0.5515 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 58.87 and 67.61
| Monthly Target 1 | 51.87 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 60.61 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 69.35 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.37 (12.34%) | 56.90 | 55.36 - 64.10 | 0.8505 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 2.1234 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 1.1971 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 2.4563 times | Tue 30 September 2025 | 46.06 (22.21%) | 38.39 | 38.23 - 46.09 | 1.0748 times | Fri 29 August 2025 | 37.69 (10.69%) | 35.30 | 34.35 - 37.76 | 0.6207 times | Thu 31 July 2025 | 34.05 (-1.76%) | 35.51 | 33.54 - 37.43 | 0.6481 times | Mon 30 June 2025 | 34.66 (-74.97%) | 143.67 | 33.52 - 147.01 | 0.373 times | Fri 30 May 2025 | 138.46 (-1.34%) | 134.38 | 128.45 - 151.10 | 0.2622 times | Wed 30 April 2025 | 140.34 (9.03%) | 128.94 | 113.92 - 153.80 | 0.3938 times | Mon 31 March 2025 | 128.72 (19.27%) | 109.46 | 109.40 - 129.00 | 0.1374 times |
Yearly price and charts UltraGold
Strong yearly Stock price targets for UltraGold UGL are 58.87 and 67.61
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 57.12 |
| Yearly Target 3 | 60.61 |
| Yearly Target 4 | 65.86 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.37 (12.34%) | 56.90 | 55.36 - 64.10 | 0.5076 times | Wed 31 December 2025 | 55.52 (-40.61%) | 94.95 | 33.52 - 153.80 | 5.7009 times | Tue 31 December 2024 | 93.48 (46.36%) | 64.01 | 58.20 - 107.20 | 0.7429 times | Fri 29 December 2023 | 63.87 (15.56%) | 57.37 | 50.62 - 68.14 | 0.4372 times | Fri 30 December 2022 | 55.27 (-7.59%) | 58.34 | 44.09 - 76.19 | 0.7112 times | Fri 31 December 2021 | 59.81 (-12.3%) | 71.09 | 51.97 - 71.99 | 0.56 times | Thu 31 December 2020 | 68.20 (39.04%) | 49.65 | 43.60 - 83.85 | 0.688 times | Tue 31 December 2019 | 49.05 (31.11%) | 37.44 | 35.56 - 52.64 | 0.3105 times | Mon 31 December 2018 | 37.41 (-5.77%) | 41.29 | 31.92 - 44.38 | 0.1544 times | Wed 27 December 2017 | 39.70 (19.58%) | 33.21 | 33.00 - 44.22 | 0.1873 times | Fri 30 December 2016 | 33.20 (11.67%) | 30.75 | 30.38 - 48.27 | 0.221 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Gold UGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultra Gold UGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.09
Munafa value: 71 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraGold in short term and the buy signal is strong.
UltraGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraGold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and UltraGold UGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 60.34 |
| 20 day DMA | 59.63 |
| 35 day DMA | 57.32 |
| 50 day DMA | 55.27 |
| 100 day DMA | 49.98 |
| 150 day DMA | 48.67 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.37 | 62.08 |
| 12 day EMA | 60.99 | 60.74 | 60.34 |
| 20 day EMA | 59.67 | 59.39 | 59.01 |
| 35 day EMA | 57.52 | 57.23 | 56.89 |
| 50 day EMA | 55.43 | 55.15 | 54.83 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 62.51 | 61.86 |
| 12 day SMA | 60.34 | 59.83 | 59.28 |
| 20 day SMA | 59.63 | 59.35 | 59 |
| 35 day SMA | 57.32 | 57.01 | 56.68 |
| 50 day SMA | 55.27 | 54.96 | 54.68 |
| 100 day SMA | 49.98 | 49.7 | 49.42 |
| 150 day SMA | 48.67 | 49.21 | 49.75 |
| 200 day SMA | 71.05 | 71.38 | 71.69 |
Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
