ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong intraday Stock price targets for UltraGold are 43.56 and 45.08

Intraday Target 142.36
Intraday Target 243.23
Intraday Target 343.876666666667
Intraday Target 444.75
Intraday Target 545.4

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Thu 25 June 2026 44.11 (1.8%) 43.34 43.00 - 44.52 0.6909 times
Wed 24 June 2026 43.33 (-6.09%) 45.35 42.68 - 45.74 0.9624 times
Tue 23 June 2026 46.14 (-3.73%) 46.21 46.08 - 46.85 0.5304 times
Mon 22 June 2026 47.93 (-1.2%) 47.81 47.42 - 48.37 0.5137 times
Thu 18 June 2026 48.51 (-0.88%) 50.22 48.17 - 51.05 0.9839 times
Wed 17 June 2026 48.94 (-4.69%) 51.34 48.56 - 52.47 1.6074 times
Tue 16 June 2026 51.35 (0.63%) 50.93 50.84 - 51.82 0.4416 times
Mon 15 June 2026 51.03 (5.24%) 51.04 50.63 - 52.15 0.8111 times
Fri 12 June 2026 48.49 (0.08%) 48.31 47.72 - 49.03 0.9537 times
Thu 11 June 2026 48.45 (6.04%) 45.46 44.95 - 48.68 2.5049 times
Wed 10 June 2026 45.69 (-8.18%) 47.18 45.66 - 48.06 2.2661 times

 Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 40.55 and 46.24

Weekly Target 139.36
Weekly Target 241.74
Weekly Target 345.053333333333
Weekly Target 447.43
Weekly Target 550.74

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Thu 25 June 2026 44.11 (-9.07%) 47.81 42.68 - 48.37 0.679 times
Thu 18 June 2026 48.51 (0.04%) 51.04 48.17 - 52.47 0.9676 times
Fri 12 June 2026 48.49 (-5.26%) 50.73 44.95 - 52.27 2.1966 times
Fri 05 June 2026 51.18 (-10.07%) 55.80 51.07 - 56.30 1.1517 times
Fri 29 May 2026 56.91 (1.52%) 56.60 53.35 - 58.14 0.8329 times
Fri 22 May 2026 56.06 (-1.74%) 57.71 54.89 - 58.02 0.7815 times
Fri 15 May 2026 57.05 (-7.67%) 61.92 56.15 - 62.45 0.6436 times
Fri 08 May 2026 61.79 (4.73%) 58.56 56.14 - 62.87 0.9745 times
Fri 01 May 2026 59.00 (-4.61%) 62.15 56.47 - 62.17 0.8554 times
Fri 24 April 2026 61.85 (-5.79%) 64.83 60.34 - 64.90 0.9173 times
Fri 17 April 2026 65.65 (3.84%) 62.54 61.61 - 66.53 0.9674 times

 weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 36.59 and 50.21

Monthly Target 134.08
Monthly Target 239.09
Monthly Target 347.696666666667
Monthly Target 452.71
Monthly Target 561.32

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Thu 25 June 2026 44.11 (-22.49%) 55.80 42.68 - 56.30 0.6856 times
Fri 29 May 2026 56.91 (-3.84%) 58.41 53.35 - 62.87 0.4753 times
Thu 30 April 2026 59.18 (-3.71%) 62.00 56.47 - 66.53 0.5735 times
Tue 31 March 2026 61.46 (-22.46%) 81.26 53.33 - 81.90 1.2557 times
Fri 27 February 2026 79.26 (16.82%) 63.28 55.80 - 79.34 1.5292 times
Fri 30 January 2026 67.85 (22.21%) 56.90 55.36 - 91.87 1.9057 times
Wed 31 December 2025 55.52 (3.37%) 54.49 52.26 - 62.46 1.1079 times
Fri 28 November 2025 53.71 (10.33%) 47.45 46.88 - 53.93 0.6246 times
Fri 31 October 2025 48.68 (5.69%) 46.29 45.00 - 58.75 1.2816 times
Tue 30 September 2025 46.06 (22.21%) 38.39 38.23 - 46.09 0.5608 times
Fri 29 August 2025 37.69 (10.69%) 35.30 34.35 - 37.76 0.2961 times

 monthly chart UltraGold

Yearly price and charts UltraGold

Strong yearly Stock price targets for UltraGold UGL are 18.8 and 67.99

Yearly Target 110.36
Yearly Target 227.24
Yearly Target 359.553333333333
Yearly Target 476.43
Yearly Target 5108.74

Yearly price and volumes Ultra Gold

Date Closing Open Range Volume
Thu 25 June 2026 44.11 (-20.55%) 56.90 42.68 - 91.87 4.3882 times
Wed 31 December 2025 55.52 (-40.61%) 94.95 33.52 - 153.80 3.3798 times
Tue 31 December 2024 93.48 (46.36%) 64.01 58.20 - 107.20 0.4372 times
Fri 29 December 2023 63.87 (15.56%) 57.37 50.62 - 68.14 0.2549 times
Fri 30 December 2022 55.27 (-7.59%) 58.34 44.09 - 76.19 0.4104 times
Fri 31 December 2021 59.81 (-12.3%) 71.09 51.97 - 71.99 0.3294 times
Thu 31 December 2020 68.20 (39.04%) 49.65 43.60 - 83.85 0.4108 times
Tue 31 December 2019 49.05 (31.11%) 37.44 35.56 - 52.64 0.1854 times
Mon 31 December 2018 37.41 (-5.77%) 41.29 31.92 - 44.38 0.0922 times
Wed 27 December 2017 39.70 (19.58%) 33.21 33.00 - 44.22 0.1118 times
Fri 30 December 2016 33.20 (0%) 40.84 31.67 - 48.27 0.0998 times

Indicator Analysis of UltraGold

Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Gold UGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Gold UGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.19

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraGold (UGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraGold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraGold in short term and the sell signal is strong.

UltraGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraGold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.93 and UltraGold UGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.

UltraGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 46
12 day DMA 47.81
20 day DMA 50.46
35 day DMA 53.94
50 day DMA 56.05
100 day DMA 62.21
150 day DMA 61.25
200 day DMA 57.68

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6646.4347.98
12 day EMA47.9348.6249.58
20 day EMA49.9150.5251.28
35 day EMA52.8353.3453.93
50 day EMA55.6556.1256.64

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4646.9748.57
12 day SMA47.8148.4249.07
20 day SMA50.4650.9851.62
35 day SMA53.9454.3354.71
50 day SMA56.0556.4856.86
100 day SMA62.2162.6363.04
150 day SMA61.2561.2961.35
200 day SMA57.6857.6457.61

Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top