ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraGold

Strong intraday Stock price targets for UltraGold are 47.28 and 50.28

Intraday Target 144.85
Intraday Target 246.7
Intraday Target 347.85
Intraday Target 449.7
Intraday Target 550.85

Daily price and volume Ultra Gold

Date Closing Open Range Volume
Wed 05 August 2026 48.55 (8.42%) 46.69 46.00 - 49.00 1.8577 times
Tue 04 August 2026 44.78 (1.31%) 44.47 44.10 - 45.40 1.0534 times
Mon 03 August 2026 44.20 (0.02%) 43.79 43.48 - 44.28 0.8457 times
Fri 31 July 2026 44.19 (-2.99%) 44.70 43.52 - 45.00 1.3103 times
Thu 30 July 2026 45.55 (3.19%) 44.86 44.75 - 45.74 1.0757 times
Wed 29 July 2026 44.14 (0.94%) 43.45 43.05 - 45.67 1.9219 times
Tue 28 July 2026 43.73 (-2.84%) 44.18 43.41 - 44.32 0.5154 times
Mon 27 July 2026 45.01 (1.49%) 44.86 44.61 - 45.22 0.3712 times
Fri 24 July 2026 44.35 (0.23%) 43.74 43.65 - 44.96 0.4477 times
Thu 23 July 2026 44.25 (-4.03%) 44.43 44.03 - 44.61 0.6008 times
Wed 22 July 2026 46.11 (2.31%) 45.98 45.58 - 46.86 0.6794 times

 Daily chart UltraGold

Weekly price and charts UltraGold

Strong weekly Stock price targets for UltraGold UGL are 46.02 and 51.54

Weekly Target 141.49
Weekly Target 245.02
Weekly Target 347.01
Weekly Target 450.54
Weekly Target 552.53

Weekly price and volumes for Ultra Gold

Date Closing Open Range Volume
Wed 05 August 2026 48.55 (9.87%) 43.79 43.48 - 49.00 0.7345 times
Fri 31 July 2026 44.19 (-0.36%) 44.86 43.05 - 45.74 1.0156 times
Fri 24 July 2026 44.35 (1.81%) 43.71 43.18 - 46.86 0.5241 times
Fri 17 July 2026 43.56 (-4.81%) 44.73 42.42 - 45.57 0.6891 times
Fri 10 July 2026 45.76 (-0.85%) 47.03 43.89 - 47.46 0.5959 times
Thu 02 July 2026 46.15 (2.33%) 44.87 42.65 - 46.67 0.7815 times
Fri 26 June 2026 45.10 (-7.03%) 47.81 42.68 - 48.37 0.9287 times
Thu 18 June 2026 48.51 (0.04%) 51.04 48.17 - 52.47 1.0605 times
Fri 12 June 2026 48.49 (-5.26%) 50.73 44.95 - 52.27 2.4076 times
Fri 05 June 2026 51.18 (-10.07%) 55.80 51.07 - 56.30 1.2623 times
Fri 29 May 2026 56.91 (1.52%) 56.60 53.35 - 58.14 0.9129 times

 weekly chart UltraGold

Monthly price and charts UltraGold

Strong monthly Stock price targets for UltraGold UGL are 46.02 and 51.54

Monthly Target 141.49
Monthly Target 245.02
Monthly Target 347.01
Monthly Target 450.54
Monthly Target 552.53

Monthly price and volumes Ultra Gold

Date Closing Open Range Volume
Wed 05 August 2026 48.55 (9.87%) 43.79 43.48 - 49.00 0.1054 times
Fri 31 July 2026 44.19 (0.71%) 43.26 42.42 - 47.46 0.4737 times
Tue 30 June 2026 43.88 (-22.9%) 55.80 42.68 - 56.30 0.8564 times
Fri 29 May 2026 56.91 (-3.84%) 58.41 53.35 - 62.87 0.5448 times
Thu 30 April 2026 59.18 (-3.71%) 62.00 56.47 - 66.53 0.6573 times
Tue 31 March 2026 61.46 (-22.46%) 81.26 53.33 - 81.90 1.4393 times
Fri 27 February 2026 79.26 (16.82%) 63.28 55.80 - 79.34 1.7527 times
Fri 30 January 2026 67.85 (22.21%) 56.90 55.36 - 91.87 2.1844 times
Wed 31 December 2025 55.52 (3.37%) 54.49 52.26 - 62.46 1.2699 times
Fri 28 November 2025 53.71 (10.33%) 47.45 46.88 - 53.93 0.716 times
Fri 31 October 2025 48.68 (5.69%) 46.29 45.00 - 58.75 1.469 times

 monthly chart UltraGold

Yearly price and charts UltraGold

Strong yearly Stock price targets for UltraGold UGL are 20.76 and 70.21

Yearly Target 111.5
Yearly Target 230.02
Yearly Target 360.946666666667
Yearly Target 479.47
Yearly Target 5110.4

Yearly price and volumes Ultra Gold

Date Closing Open Range Volume
Wed 05 August 2026 48.55 (-12.55%) 56.90 42.42 - 91.87 4.5973 times
Wed 31 December 2025 55.52 (-40.61%) 94.95 33.52 - 153.80 3.2538 times
Tue 31 December 2024 93.48 (46.36%) 64.01 58.20 - 107.20 0.4209 times
Fri 29 December 2023 63.87 (15.56%) 57.37 50.62 - 68.14 0.2454 times
Fri 30 December 2022 55.27 (-7.59%) 58.34 44.09 - 76.19 0.3951 times
Fri 31 December 2021 59.81 (-12.3%) 71.09 51.97 - 71.99 0.3171 times
Thu 31 December 2020 68.20 (39.04%) 49.65 43.60 - 83.85 0.3955 times
Tue 31 December 2019 49.05 (31.11%) 37.44 35.56 - 52.64 0.1785 times
Mon 31 December 2018 37.41 (-5.77%) 41.29 31.92 - 44.38 0.0887 times
Wed 27 December 2017 39.70 (19.58%) 33.21 33.00 - 44.22 0.1077 times
Fri 30 December 2016 33.20 (0%) 37.77 31.67 - 48.27 0.0845 times

Indicator Analysis of UltraGold

Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Gold UGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Gold UGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Gold UGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Gold UGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.97

Tomorrow's movement Prediction of Ultra Gold UGL looks bullish. It has broken an important Moving average of 45.27 with high volumes

Munafa value: 100 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraGold (UGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraGold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraGold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and UltraGold UGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.

UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Gold UGL

DMA (daily moving average) of Ultra Gold UGL

DMA period DMA value
5 day DMA 45.45
12 day DMA 44.99
20 day DMA 44.7
35 day DMA 45.31
50 day DMA 47.51
100 day DMA 54.24
150 day DMA 59.47
200 day DMA 57.83

EMA (exponential moving average) of Ultra Gold UGL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8844.5544.43
12 day EMA45.1944.5844.54
20 day EMA45.2744.9344.95
35 day EMA46.646.4846.58
50 day EMA48.0648.0448.17

SMA (simple moving average) of Ultra Gold UGL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4544.5744.36
12 day SMA44.9944.5644.46
20 day SMA44.744.5344.59
35 day SMA45.3145.3845.49
50 day SMA47.5147.6647.9
100 day SMA54.2454.5154.84
150 day SMA59.4759.5559.66
200 day SMA57.8357.8557.89

Videos related to: UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top