UltraGold UGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Gold UGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGL
- UGL Experts view
- Tomorrow's Movement UGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraGold
Strong intraday Stock price targets for UltraGold are 47.28 and 50.28
| Intraday Target 1 | 44.85 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 47.85 |
| Intraday Target 4 | 49.7 |
| Intraday Target 5 | 50.85 |
Daily price and volume Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.55 (8.42%) | 46.69 | 46.00 - 49.00 | 1.8577 times | Tue 04 August 2026 | 44.78 (1.31%) | 44.47 | 44.10 - 45.40 | 1.0534 times | Mon 03 August 2026 | 44.20 (0.02%) | 43.79 | 43.48 - 44.28 | 0.8457 times | Fri 31 July 2026 | 44.19 (-2.99%) | 44.70 | 43.52 - 45.00 | 1.3103 times | Thu 30 July 2026 | 45.55 (3.19%) | 44.86 | 44.75 - 45.74 | 1.0757 times | Wed 29 July 2026 | 44.14 (0.94%) | 43.45 | 43.05 - 45.67 | 1.9219 times | Tue 28 July 2026 | 43.73 (-2.84%) | 44.18 | 43.41 - 44.32 | 0.5154 times | Mon 27 July 2026 | 45.01 (1.49%) | 44.86 | 44.61 - 45.22 | 0.3712 times | Fri 24 July 2026 | 44.35 (0.23%) | 43.74 | 43.65 - 44.96 | 0.4477 times | Thu 23 July 2026 | 44.25 (-4.03%) | 44.43 | 44.03 - 44.61 | 0.6008 times | Wed 22 July 2026 | 46.11 (2.31%) | 45.98 | 45.58 - 46.86 | 0.6794 times |
Weekly price and charts UltraGold
Strong weekly Stock price targets for UltraGold UGL are 46.02 and 51.54
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 47.01 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.55 (9.87%) | 43.79 | 43.48 - 49.00 | 0.7345 times | Fri 31 July 2026 | 44.19 (-0.36%) | 44.86 | 43.05 - 45.74 | 1.0156 times | Fri 24 July 2026 | 44.35 (1.81%) | 43.71 | 43.18 - 46.86 | 0.5241 times | Fri 17 July 2026 | 43.56 (-4.81%) | 44.73 | 42.42 - 45.57 | 0.6891 times | Fri 10 July 2026 | 45.76 (-0.85%) | 47.03 | 43.89 - 47.46 | 0.5959 times | Thu 02 July 2026 | 46.15 (2.33%) | 44.87 | 42.65 - 46.67 | 0.7815 times | Fri 26 June 2026 | 45.10 (-7.03%) | 47.81 | 42.68 - 48.37 | 0.9287 times | Thu 18 June 2026 | 48.51 (0.04%) | 51.04 | 48.17 - 52.47 | 1.0605 times | Fri 12 June 2026 | 48.49 (-5.26%) | 50.73 | 44.95 - 52.27 | 2.4076 times | Fri 05 June 2026 | 51.18 (-10.07%) | 55.80 | 51.07 - 56.30 | 1.2623 times | Fri 29 May 2026 | 56.91 (1.52%) | 56.60 | 53.35 - 58.14 | 0.9129 times |
Monthly price and charts UltraGold
Strong monthly Stock price targets for UltraGold UGL are 46.02 and 51.54
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.55 (9.87%) | 43.79 | 43.48 - 49.00 | 0.1054 times | Fri 31 July 2026 | 44.19 (0.71%) | 43.26 | 42.42 - 47.46 | 0.4737 times | Tue 30 June 2026 | 43.88 (-22.9%) | 55.80 | 42.68 - 56.30 | 0.8564 times | Fri 29 May 2026 | 56.91 (-3.84%) | 58.41 | 53.35 - 62.87 | 0.5448 times | Thu 30 April 2026 | 59.18 (-3.71%) | 62.00 | 56.47 - 66.53 | 0.6573 times | Tue 31 March 2026 | 61.46 (-22.46%) | 81.26 | 53.33 - 81.90 | 1.4393 times | Fri 27 February 2026 | 79.26 (16.82%) | 63.28 | 55.80 - 79.34 | 1.7527 times | Fri 30 January 2026 | 67.85 (22.21%) | 56.90 | 55.36 - 91.87 | 2.1844 times | Wed 31 December 2025 | 55.52 (3.37%) | 54.49 | 52.26 - 62.46 | 1.2699 times | Fri 28 November 2025 | 53.71 (10.33%) | 47.45 | 46.88 - 53.93 | 0.716 times | Fri 31 October 2025 | 48.68 (5.69%) | 46.29 | 45.00 - 58.75 | 1.469 times |
Yearly price and charts UltraGold
Strong yearly Stock price targets for UltraGold UGL are 20.76 and 70.21
| Yearly Target 1 | 11.5 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 60.946666666667 |
| Yearly Target 4 | 79.47 |
| Yearly Target 5 | 110.4 |
Yearly price and volumes Ultra Gold
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 48.55 (-12.55%) | 56.90 | 42.42 - 91.87 | 4.5973 times | Wed 31 December 2025 | 55.52 (-40.61%) | 94.95 | 33.52 - 153.80 | 3.2538 times | Tue 31 December 2024 | 93.48 (46.36%) | 64.01 | 58.20 - 107.20 | 0.4209 times | Fri 29 December 2023 | 63.87 (15.56%) | 57.37 | 50.62 - 68.14 | 0.2454 times | Fri 30 December 2022 | 55.27 (-7.59%) | 58.34 | 44.09 - 76.19 | 0.3951 times | Fri 31 December 2021 | 59.81 (-12.3%) | 71.09 | 51.97 - 71.99 | 0.3171 times | Thu 31 December 2020 | 68.20 (39.04%) | 49.65 | 43.60 - 83.85 | 0.3955 times | Tue 31 December 2019 | 49.05 (31.11%) | 37.44 | 35.56 - 52.64 | 0.1785 times | Mon 31 December 2018 | 37.41 (-5.77%) | 41.29 | 31.92 - 44.38 | 0.0887 times | Wed 27 December 2017 | 39.70 (19.58%) | 33.21 | 33.00 - 44.22 | 0.1077 times | Fri 30 December 2016 | 33.20 (0%) | 37.77 | 31.67 - 48.27 | 0.0845 times |
Indicator Analysis of UltraGold
Tomorrow's movement Prediction of Ultra Gold UGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Gold UGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Gold UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Gold UGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Gold UGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Gold UGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.97
Tomorrow's movement Prediction of Ultra Gold UGL looks bullish. It has broken an important Moving average of 45.27 with high volumes
Munafa value: 100 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraGold (UGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraGold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraGold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and UltraGold UGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraGold UGL stock. Volume based technical analysis of UltraGold UGL stock is negative.
UltraGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Gold UGL
DMA (daily moving average) of Ultra Gold UGL
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.99 |
| 20 day DMA | 44.7 |
| 35 day DMA | 45.31 |
| 50 day DMA | 47.51 |
| 100 day DMA | 54.24 |
| 150 day DMA | 59.47 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Ultra Gold UGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 44.55 | 44.43 |
| 12 day EMA | 45.19 | 44.58 | 44.54 |
| 20 day EMA | 45.27 | 44.93 | 44.95 |
| 35 day EMA | 46.6 | 46.48 | 46.58 |
| 50 day EMA | 48.06 | 48.04 | 48.17 |
SMA (simple moving average) of Ultra Gold UGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 44.57 | 44.36 |
| 12 day SMA | 44.99 | 44.56 | 44.46 |
| 20 day SMA | 44.7 | 44.53 | 44.59 |
| 35 day SMA | 45.31 | 45.38 | 45.49 |
| 50 day SMA | 47.51 | 47.66 | 47.9 |
| 100 day SMA | 54.24 | 54.51 | 54.84 |
| 150 day SMA | 59.47 | 59.55 | 59.66 |
| 200 day SMA | 57.83 | 57.85 | 57.89 |


