ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGL Historical charts - Ultra Gold Proshares

Historical charts for Stock UGL - Share Ultra Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 57.94
  • 12Day Average: 60.04
  • 20Day Average: 61.59
  • 50Day Average: 65.51
  • 100Day Average: 65.38
  • 150Day Average: 60.38

UGL Indicators & signals

Indicator MACD (12,26,9)

59.58, 61.38, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

33.81, 17.69, 35.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 57.53 56.88 to 58.32 1.7% 0.49 times
04 Mon May 2026 56.57 56.14 to 58.98 -4.12% 1.51 times
01 Fri May 2026 59.00 58.35 to 60.27 -0.3% 1.2 times
30 Thu Apr 2026 59.18 58.88 to 59.61 3.05% 0.73 times
29 Wed Apr 2026 57.43 56.47 to 57.87 -2.11% 1.08 times
28 Tue Apr 2026 58.67 57.66 to 58.83 -3.68% 1.06 times
27 Mon Apr 2026 60.91 60.54 to 62.17 -1.52% 0.38 times
24 Fri Apr 2026 61.85 60.34 to 62.49 0.85% 0.51 times
23 Thu Apr 2026 61.33 60.49 to 62.53 -1.95% 1.1 times
22 Wed Apr 2026 62.55 62.11 to 63.35 2.63% 0.59 times
21 Tue Apr 2026 60.95 60.65 to 64.01 -5.59% 1.83 times
20 Mon Apr 2026 64.56 63.96 to 64.90 -1.66% 0.74 times

Technical analysis forecast for UGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGL UGL at this time. Stock is falling and might fall more.

It appears as if UGL UGL gave a large move recently.

Stock of UGL (UGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UGL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UGL stays below 58, but if it comes above 58, then a intra day buy could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 54.8 as target. However if you take a buy trade in UGL, then use 58 as stoploss and 60.67 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

 

Back to top