ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGL Historical charts - Ultra Gold Proshares

Historical charts for Stock UGL - Share Ultra Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 69.65
  • 12Day Average: 72.92
  • 20Day Average: 74.48
  • 50Day Average: 71.48
  • 100Day Average: 62.36
  • 150Day Average: 55.72

UGL Indicators & signals

Indicator MACD (12,26,9)

71.76, 72.48, 0.86
Indicator MACD is in negative zone

Indicator ADX (14)

39.86, 20.05, 46.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 60.91 57.11 to 66.77 -14.21% 2.67 times
17 Tue Mar 2026 71.00 70.23 to 72.20 -0.57% 0.42 times
16 Mon Mar 2026 71.41 70.23 to 72.11 -0.07% 0.65 times
13 Fri Mar 2026 71.46 71.25 to 74.52 -2.74% 0.78 times
12 Thu Mar 2026 73.47 73.32 to 76.00 -3.82% 0.99 times
11 Wed Mar 2026 76.39 75.37 to 77.20 -0.62% 0.54 times
10 Tue Mar 2026 76.87 75.78 to 78.10 2.11% 1.46 times
09 Mon Mar 2026 75.28 72.83 to 75.38 -0.41% 1.02 times
06 Fri Mar 2026 75.59 73.59 to 76.23 2.94% 1.32 times
05 Thu Mar 2026 73.43 72.63 to 74.75 -2.31% 1.28 times
04 Wed Mar 2026 75.17 74.40 to 76.56 1.57% 1.54 times
03 Tue Mar 2026 74.01 70.93 to 75.57 -8.84% 3.77 times

Technical analysis forecast for UGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGL UGL at this time. Stock is falling and might fall more.

It appears as if UGL UGL gave a large move recently.

Stock of UGL (UGL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UGL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.6, for a target of 68.5 or 72.59

Tomorrow's movement Prediction of UGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.93

Tomorrow's movement Prediction of UGL looks bearish. It has broken an important support level of 61 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

 

Back to top