ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGL Historical charts - Ultra Gold Proshares

Historical charts for Stock UGL - Share Ultra Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 58.66
  • 12Day Average: 59.75
  • 20Day Average: 61.51
  • 50Day Average: 65.16
  • 100Day Average: 65.45
  • 150Day Average: 60.5

UGL Indicators & signals

Indicator MACD (12,26,9)

59.8, 61.35, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

13.16, 24.35, 31.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 61.01 60.67 to 61.64 6.05% 1.53 times
05 Tue May 2026 57.53 56.88 to 58.32 1.7% 0.57 times
04 Mon May 2026 56.57 56.14 to 58.98 -4.12% 1.75 times
01 Fri May 2026 59.00 58.35 to 60.27 -0.3% 1.38 times
30 Thu Apr 2026 59.18 58.88 to 59.61 3.05% 0.84 times
29 Wed Apr 2026 57.43 56.47 to 57.87 -2.11% 1.25 times
28 Tue Apr 2026 58.67 57.66 to 58.83 -3.68% 1.23 times
27 Mon Apr 2026 60.91 60.54 to 62.17 -1.52% 0.44 times
24 Fri Apr 2026 61.85 60.34 to 62.49 0.85% 0.59 times
23 Thu Apr 2026 61.33 60.49 to 62.53 -1.95% 1.27 times
22 Wed Apr 2026 62.55 62.11 to 63.35 2.63% 0.69 times
21 Tue Apr 2026 60.95 60.65 to 64.01 -5.59% 2.11 times

Technical analysis forecast of UGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGL UGL at this time. Stock is rising and might rise more.

It appears as if UGL UGL gave a large move recently.

Stock of UGL (UGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGL is bullish for shortterm, and stock might move up till 63.4 or till 66.6. Use a stoploss of 60.7 and if this stock hits its stoploss, then it can fall down till 58.03

Tomorrow's movement Prediction of UGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.59

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

 

Back to top