ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGL Historical charts - Ultra Gold Proshares

Historical charts for Stock UGL - Share Ultra Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 63.47
  • 12Day Average: 61.66
  • 20Day Average: 61.04
  • 50Day Average: 68.47
  • 100Day Average: 64.08
  • 150Day Average: 58.44

UGL Indicators & signals

Indicator MACD (12,26,9)

62.64, 64.09, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 26.59, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 65.49 62.99 to 65.52 4.38% 0.75 times
13 Mon Apr 2026 62.74 61.61 to 62.97 -0.76% 0.79 times
10 Fri Apr 2026 63.22 62.49 to 64.18 -0.35% 0.56 times
09 Thu Apr 2026 63.44 62.93 to 64.33 1.55% 0.61 times
08 Wed Apr 2026 62.47 61.58 to 64.22 1.18% 1.17 times
07 Tue Apr 2026 61.74 59.29 to 62.20 1.9% 1.01 times
06 Mon Apr 2026 60.59 60.17 to 61.90 -0.64% 0.54 times
02 Thu Apr 2026 60.98 57.95 to 61.70 -3.92% 1.35 times
01 Wed Apr 2026 63.47 61.00 to 64.24 3.27% 1.25 times
31 Tue Mar 2026 61.46 58.57 to 61.54 7.5% 1.67 times
30 Mon Mar 2026 57.17 56.45 to 58.85 0.05% 1.05 times
27 Fri Mar 2026 57.14 54.42 to 58.15 6.82% 1.79 times

Technical analysis forecast of UGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGL UGL at this time. Stock is rising and might rise more.

It appears as if UGL UGL gave a large move recently.

Stock of UGL (UGL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGL is bullish for shortterm, and stock might move up till 68.1 or till 73.7. Use a stoploss of 63.35 and if this stock hits its stoploss, then it can fall down till 58.63

Tomorrow's movement Prediction of UGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

 

Back to top