AMEX Stock UGL Historical charts - Ultra Gold Proshares

Historical charts for Stock UGL - Share Ultra Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 96.06
  • 12Day Average: 93.99
  • 20Day Average: 96.58
  • 50Day Average: 98.03
  • 100Day Average: 91.84
  • 150Day Average: 87.49

UGL Indicators & signals

Indicator MACD (12,26,9)

95.52, 96.57, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 28.8, 34.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 94.45 93.31 to 94.54 0% 0.73 times
26 Tue Nov 2024 94.45 93.31 to 94.54 0.45% 0.73 times
25 Mon Nov 2024 94.03 93.24 to 95.65 -5.98% 2.21 times
22 Fri Nov 2024 100.01 98.33 to 100.56 2.7% 1.33 times
21 Thu Nov 2024 97.38 96.82 to 97.75 1.53% 0.82 times
20 Wed Nov 2024 95.91 95.05 to 96.56 1.07% 0.56 times
19 Tue Nov 2024 94.89 93.81 to 94.94 1.77% 0.84 times
18 Mon Nov 2024 93.24 92.78 to 93.58 3.75% 0.93 times
15 Fri Nov 2024 89.87 89.70 to 90.91 -0.47% 0.93 times
14 Thu Nov 2024 90.29 89.57 to 91.00 -0.48% 0.95 times
13 Wed Nov 2024 90.73 90.72 to 93.65 -2.1% 0.7 times
12 Tue Nov 2024 92.68 92.12 to 93.90 -1.62% 1.13 times

Technical analysis forecast for UGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGL UGL at this time. Stock is falling and might fall more.

It appears as if UGL UGL gave a large move recently.

Stock of UGL (UGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGL is bearish for shortterm, and stock might move down till 91.9 or till 86.7. Use a stoploss of 96.26 and if the stock hits stoploss, then it can shoot up till 100.62

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

Videos related to: AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

 

Back to top