ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGL Historical charts - Ultra Gold Proshares

Historical charts for Stock UGL - Share Ultra Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 67.55
  • 12Day Average: 73.11
  • 20Day Average: 68.95
  • 50Day Average: 61.07
  • 100Day Average: 54.51
  • 150Day Average: 48.31

UGL Indicators & signals

Indicator MACD (12,26,9)

70.31, 67.3, 4.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 31.05, 24.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 66.60 66.11 to 69.33 -5.18% 0.6 times
04 Wed Feb 2026 70.24 67.55 to 73.01 -0.21% 0.84 times
03 Tue Feb 2026 70.39 66.77 to 71.69 12.35% 0.81 times
02 Mon Feb 2026 62.65 55.80 to 66.97 -7.66% 1.24 times
30 Fri Jan 2026 67.85 63.59 to 76.80 -20.72% 2.13 times
29 Thu Jan 2026 85.58 76.32 to 91.87 0.52% 2.32 times
28 Wed Jan 2026 85.14 80.82 to 85.64 7.45% 1.05 times
27 Tue Jan 2026 79.24 75.29 to 79.43 4.97% 0.63 times
26 Mon Jan 2026 75.49 74.12 to 77.08 2.79% 0.47 times
23 Fri Jan 2026 73.44 71.14 to 73.72 2.5% 0.24 times
22 Thu Jan 2026 71.65 68.06 to 71.99 3.8% 0.29 times
21 Wed Jan 2026 69.03 66.96 to 70.31 2.88% 0.51 times

Technical analysis forecast for UGL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGL UGL at this time. Stock is falling and might fall more.

It appears as if UGL UGL gave a large move recently.

Stock of UGL (UGL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGL is bearish for shortterm, and stock might move down till 61.2 or till 52.3. Use a stoploss of 68.69 and if the stock hits stoploss, then it can shoot up till 76.14

Tomorrow's movement Prediction of UGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

 

Back to top