ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGL Historical charts - Ultra Gold Proshares

Historical charts for Stock UGL - Share Ultra Gold Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 56.94
  • 12Day Average: 54.01
  • 20Day Average: 51.32
  • 50Day Average: 47.56
  • 100Day Average: 52.8
  • 150Day Average: 58.53

UGL Indicators & signals

Indicator MACD (12,26,9)

54.27, 51.45, 2.12
Indicator MACD is in positive zone

Indicator ADX (14)

39.22, 37.37, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 56.47 56.21 to 57.43 -3.14% 0.81 times
25 Tue Aug 2026 58.30 56.74 to 58.33 0.67% 0.98 times
24 Mon Aug 2026 57.91 57.27 to 58.66 1.44% 1.36 times
21 Fri Aug 2026 57.09 56.03 to 57.45 3.93% 1.21 times
20 Thu Aug 2026 54.93 53.51 to 55.22 0.68% 1.25 times
19 Wed Aug 2026 54.56 52.98 to 54.57 7.76% 1.43 times
18 Tue Aug 2026 50.63 50.47 to 52.11 -3.4% 0.93 times
17 Mon Aug 2026 52.41 51.41 to 52.64 2.02% 0.65 times
14 Fri Aug 2026 51.37 51.28 to 51.90 1.18% 0.61 times
13 Thu Aug 2026 50.77 50.62 to 52.05 -3.02% 0.7 times
12 Wed Aug 2026 52.35 51.93 to 52.94 2.01% 0.88 times
11 Tue Aug 2026 51.32 51.08 to 52.09 -0.75% 0.72 times

Technical analysis forecast of UGL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGL UGL at this time. Stock is rising and might rise more.

It appears as if UGL UGL gave a large move recently.

Stock of UGL (UGL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 52.35. However, stock will show a bullish move above 56.7.

Tomorrow's movement Prediction of UGL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UGL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGL Historical charts - Share Ultra Gold Proshares

 

Back to top