AMEX Ultra Gold Proshares UGL All indicator, Ultra Gold Proshares UGL indicators All technical analysis, Ultra Gold Proshares UGL indicators All free charts, Ultra Gold Proshares UGL indicators All historical values AMEX

Stock UGL - Share Ultra Gold Proshares trades in AMEX

Daily Support: 69.63
Daily Resistance: 71.6
5 Day DMA Moving Average is 72.75
20 Day DMA Moving Average is 75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.57%	71.61	71.00	72.20	70.23	4.99 times
Mon 16 Mar 2026	-0.07%	71.58	71.41	72.11	70.23	7.69 times
Fri 13 Mar 2026	-2.74%	73.40	71.46	74.52	71.25	9.28 times
Thu 12 Mar 2026	-3.82%	76.00	73.47	76.00	73.32	11.67 times
Wed 11 Mar 2026	-0.62%	76.80	76.39	77.20	75.37	6.37 times
Tue 10 Mar 2026	2.11%	77.59	76.87	78.10	75.78	17.3 times
Mon 09 Mar 2026	-0.41%	73.37	75.28	75.38	72.83	12.13 times
Fri 06 Mar 2026	2.94%	74.18	75.59	76.23	73.59	15.57 times
Thu 05 Mar 2026	-2.31%	74.64	73.43	74.75	72.63	15.14 times
Wed 04 Mar 2026	1.57%	76.03	75.17	76.56	74.40	18.24 times

Volume is calculated using 10 day average volume

AMEX Ultra Gold Proshares UGL All indicator, Ultra Gold Proshares UGL indicators All technical analysis, Ultra Gold Proshares UGL indicators All free charts, Ultra Gold Proshares UGL indicators All historical values AMEX

Below are charts of AMEX Ultra Gold Proshares UGL All indicator, Ultra Gold Proshares UGL indicators All technical analysis, Ultra Gold Proshares UGL indicators All free charts, Ultra Gold Proshares UGL indicators All historical values AMEX

Ultra Gold Proshares UGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Gold Proshares UGL ADX is: 10, 27, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra Gold Proshares UGL are:

ADX	+DY	-DY
9.2	26.3	31.6
9.5	27.1	32.9
6.4	28.2	32
0.5	30.1	29.9
7.3	32	27.6
8.5	33.2	27.9
0.4	29.7	29.4
2.9	31.3	29.5
1.6	30.1	31.1
3.5	31.4	29.2

ADX charts for Ultra Gold Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Gold Proshares UGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Gold Proshares is 75

50 day MA of Ultra Gold Proshares is 71.47

100 day MA of Ultra Gold Proshares is 62.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Gold Proshares UGL is uptrend

Historical Moving averages values of Ultra Gold Proshares UGL are:

Price	20 day	50 day	100 day
71.00	75	71.47	62.26
71.41	74.86	71.23	62.07
71.46	74.93	70.92	61.94
73.47	74.99	70.6	61.77
76.39	74.79	70.25	61.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Gold Proshares UGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Gold Proshares UGL is: 511482.9 M

Current day volume is 2.116 times compared to averaged volume Ultra Gold Proshares has

Historical price to volume measure of Ultra Gold Proshares is:

Price	Percent Change	Percent change within day	Volume change
71.00	-0.57%	-0.85%	2.116 times
71.41	-0.07%	-0.24%	3.261 times
71.46	-2.74%	-2.64%	3.932 times
73.47	-3.82%	-3.33%	4.947 times
76.39	-0.62%	-0.53%	2.702 times
76.87	2.11%	-0.93%	7.331 times
75.28	-0.41%	2.6%	5.141 times
75.59	2.94%	1.9%	6.6 times
73.43	-2.31%	-1.62%	6.417 times
75.17	1.57%	-1.13%	7.73 times

Price to volume Charts of Ultra Gold Proshares UGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Gold Proshares UGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Gold Proshares UGL is: 75 & deviation is 2.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Gold Proshares UGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.00	75	2.78	80.56	69.44
71.41	74.86	3.04	80.94	68.78
71.46	74.93	2.98	80.88	68.98
73.47	74.99	2.91	80.82	69.16
76.39	74.79	3.15	81.09	68.49

Bollinger Bands charts for Ultra Gold Proshares UGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Gold Proshares UGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Gold Proshares UGL

14 day Ultra Gold Proshares UGL RSI is: 51.53

According to RSI indicator, Buying is dominating the stock of Ultra Gold Proshares UGL

Historical values of RSI indicator for Ultra Gold Proshares are as follows in descending order:

51.53 50.02 48.21 47.89 48.27 46.77 47.33 45.7 45.82 45.13 46.07 49.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Gold Proshares UGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Gold Proshares UGL

12,26,9 day Ultra Gold Proshares UGL MACD is: 73.73, 73.41, 0.32000000000001

According to MACD indicator, Prices of Ultra Gold Proshares UGL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra Gold Proshares UGL are:

73.73, 73.41, 0.32000000000001
74.23, 73.6, 0.63000000000001
74.74, 73.78, 0.95999999999999
75.34, 73.97, 1.37
75.68, 74.01, 1.67
75.55, 73.82, 1.73
75.31, 73.58, 1.73
75.32, 73.44, 1.88
75.27, 73.27, 2
75.61, 73.26, 2.35

MACD charts of Ultra Gold Proshares UGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Gold Proshares UGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Gold Proshares UGL CCI is: -124

According to CCI indicator, Ultra Gold Proshares UGL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultra Gold Proshares

Historical CCI values of Ultra Gold Proshares UGL are:

-124 -121 -84 -24 41 60 -17 4 -45 11

CCI charts of Ultra Gold Proshares UGL are below. Second charts towards left.

Ultra Gold Proshares UGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Gold Proshares UGL Stochastics is: 8

According to Stochastics indicator, Selling is coming in Ultra Gold Proshares

Ultra Gold Proshares UGL is closing near its lowest lows

Historical Stochastics values of Ultra Gold Proshares UGL are:

8 8 8 8 8 8 8 8 8 8

Ultra Gold Proshares UGL Stochastics charts are below. Third charts to the left, at the bottom