AMEX Ultra Gold Proshares UGL All indicator, Ultra Gold Proshares UGL indicators All technical analysis, Ultra Gold Proshares UGL indicators All free charts, Ultra Gold Proshares UGL indicators All historical values AMEX

Stock UGL - Share Ultra Gold Proshares trades in AMEX

Daily Support: 52.99
Daily Resistance: 54.14
5 Day DMA Moving Average is 53.64
20 Day DMA Moving Average is 51.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.11%	52.78	53.43	53.70	52.55	6.78 times
Wed 03 Dec 2025	-0.17%	53.85	53.37	54.26	53.09	10.49 times
Tue 02 Dec 2025	-1.38%	53.50	53.46	53.98	52.26	12.53 times
Mon 01 Dec 2025	0.93%	54.49	54.21	54.49	53.75	14.95 times
Fri 28 Nov 2025	2.58%	53.25	53.71	53.72	52.94	6.75 times
Wed 26 Nov 2025	1.53%	52.29	52.36	52.62	51.70	17.34 times
Tue 25 Nov 2025	-0.06%	51.20	51.57	52.26	51.05	13.89 times
Mon 24 Nov 2025	3.3%	49.90	51.60	51.65	49.33	7.3 times
Fri 21 Nov 2025	-0.58%	49.95	49.95	50.86	49.69	12.14 times
Thu 20 Nov 2025	0.06%	50.30	50.24	50.98	49.41	14.17 times

Volume is calculated using 10 day average volume

AMEX Ultra Gold Proshares UGL All indicator, Ultra Gold Proshares UGL indicators All technical analysis, Ultra Gold Proshares UGL indicators All free charts, Ultra Gold Proshares UGL indicators All historical values AMEX

Below are charts of AMEX Ultra Gold Proshares UGL All indicator, Ultra Gold Proshares UGL indicators All technical analysis, Ultra Gold Proshares UGL indicators All free charts, Ultra Gold Proshares UGL indicators All historical values AMEX

Ultra Gold Proshares UGL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra Gold Proshares UGL ADX is: 14, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra Gold Proshares UGL are:

ADX	+DY	-DY
14	29	21.9
19.1	30.6	20.8
17	31.1	22
31.1	33.5	17.6
27.5	31.5	17.9
21.3	28.7	18.6
18.3	28.4	19.6
13.7	27	20.5
8.3	26.4	22.3
8.7	27.6	23.2

ADX charts for Ultra Gold Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra Gold Proshares UGL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra Gold Proshares is 51.48

50 day MA of Ultra Gold Proshares is 49.78

100 day MA of Ultra Gold Proshares is 43.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra Gold Proshares UGL is uptrend

Historical Moving averages values of Ultra Gold Proshares UGL are:

Price	20 day	50 day	100 day
53.43	51.48	49.78	43.38
53.37	51.22	49.54	43.19
53.46	50.91	49.3	43
54.21	50.68	49.08	42.82
53.71	50.43	48.84	42.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra Gold Proshares UGL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra Gold Proshares UGL is: 225350 M

Current day volume is 6.737 times compared to averaged volume Ultra Gold Proshares has

Historical price to volume measure of Ultra Gold Proshares is:

Price	Percent Change	Percent change within day	Volume change
53.43	0.11%	1.23%	6.737 times
53.37	-0.17%	-0.89%	10.421 times
53.46	-1.38%	-0.07%	12.456 times
54.21	0.93%	-0.51%	14.858 times
53.71	2.58%	0.86%	6.709 times
52.36	1.53%	0.13%	17.234 times
51.57	-0.06%	0.72%	13.806 times
51.60	3.3%	3.41%	7.25 times
49.95	-0.58%	0%	12.069 times
50.24	0.06%	-0.12%	14.086 times

Price to volume Charts of Ultra Gold Proshares UGL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra Gold Proshares UGL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra Gold Proshares UGL is: 51.48 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ultra Gold Proshares UGL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.43	51.48	1.75	54.98	47.98
53.37	51.22	1.83	54.87	47.57
53.46	50.91	1.96	54.82	47
54.21	50.68	1.92	54.53	46.83
53.71	50.43	1.76	53.96	46.9

Bollinger Bands charts for Ultra Gold Proshares UGL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra Gold Proshares UGL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra Gold Proshares UGL

14 day Ultra Gold Proshares UGL RSI is: 47.63

According to RSI indicator, Selling is dominating the stock of Ultra Gold Proshares UGL

Historical values of RSI indicator for Ultra Gold Proshares are as follows in descending order:

47.63 49.37 47.67 46.99 47.99 47.58 48.11 46.31 45.39 43.96 45.74 47.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra Gold Proshares UGL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra Gold Proshares UGL

12,26,9 day Ultra Gold Proshares UGL MACD is: 52.42, 51.25, 1.17

According to MACD indicator, Prices of Ultra Gold Proshares UGL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra Gold Proshares UGL are:

52.42, 51.25, 1.17
52.24, 51.08, 1.16
52.03, 50.9, 1.13
51.77, 50.7, 1.07
51.33, 50.42, 0.91
50.9, 50.16, 0.74
50.64, 49.98, 0.66
50.47, 49.85, 0.62
50.26, 49.71, 0.55
50.32, 49.69, 0.63

MACD charts of Ultra Gold Proshares UGL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra Gold Proshares UGL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra Gold Proshares UGL CCI is: 74

According to CCI indicator, Ultra Gold Proshares UGL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ultra Gold Proshares

Historical CCI values of Ultra Gold Proshares UGL are:

74 90 75 116 85 29 1 -34 -65 -63

CCI charts of Ultra Gold Proshares UGL are below. Second charts towards left.

Ultra Gold Proshares UGL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra Gold Proshares UGL Stochastics is: 83

According to Stochastics indicator, Selling is coming in Ultra Gold Proshares

Ultra Gold Proshares UGL is closing near its highest highs

Historical Stochastics values of Ultra Gold Proshares UGL are:

83 83 83 83 83 83 83 83 83 83

Ultra Gold Proshares UGL Stochastics charts are below. Third charts to the left, at the bottom