Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 103.98 and 104.56
| Intraday Target 1 | 103.83 |
| Intraday Target 2 | 104.12 |
| Intraday Target 3 | 104.41333333333 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 104.99 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.40 (-0.43%) | 104.71 | 104.13 - 104.71 | 0.2061 times | Tue 10 March 2026 | 104.85 (-0.15%) | 104.78 | 104.51 - 105.42 | 0.3512 times | Mon 09 March 2026 | 105.01 (0.27%) | 103.69 | 102.75 - 105.01 | 0.9581 times | Fri 06 March 2026 | 104.73 (-1.05%) | 104.71 | 103.89 - 104.90 | 2.5975 times | Thu 05 March 2026 | 105.84 (-1.09%) | 106.34 | 105.32 - 106.34 | 0.6438 times | Wed 04 March 2026 | 107.01 (0.49%) | 106.38 | 106.00 - 107.07 | 0.3863 times | Tue 03 March 2026 | 106.49 (-0.84%) | 105.52 | 104.77 - 106.72 | 0.9013 times | Mon 02 March 2026 | 107.39 (-0.47%) | 106.51 | 106.51 - 107.68 | 0.9189 times | Fri 27 February 2026 | 107.90 (0.57%) | 106.74 | 106.72 - 107.90 | 2.7099 times | Thu 26 February 2026 | 107.29 (-0.02%) | 107.32 | 106.64 - 107.55 | 0.3269 times | Wed 25 February 2026 | 107.31 (0.56%) | 107.03 | 106.53 - 107.31 | 0.4975 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 103.58 and 106.25
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 104.19 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.40 (-0.32%) | 103.69 | 102.75 - 105.42 | 0.4161 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.4958 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.2693 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.8078 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0548 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.6394 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.6177 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.6063 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.5603 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.5325 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.5129 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 101.11 and 106.04
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 102.21 |
| Monthly Target 3 | 104.94333333333 |
| Monthly Target 4 | 107.14 |
| Monthly Target 5 | 109.87 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.40 (-3.24%) | 106.51 | 102.75 - 107.68 | 0.6551 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.5038 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.8299 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.9384 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.0323 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.075 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.528 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6194 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4986 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3194 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.816 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 103.58 and 108.87
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 102.09 |
| Yearly Target 3 | 105.06333333333 |
| Yearly Target 4 | 107.38 |
| Yearly Target 5 | 110.35 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 104.40 (0.44%) | 103.96 | 102.75 - 108.04 | 1.2961 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.74 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.4385 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.7961 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3399 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.316 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.6754 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1443 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.18 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0737 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0108 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.26 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 106.24 |
| 20 day DMA | 106.32 |
| 35 day DMA | 106.57 |
| 50 day DMA | 106.27 |
| 100 day DMA | 104.26 |
| 150 day DMA | 102.72 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.4 | 105.67 |
| 12 day EMA | 105.78 | 106.03 | 106.25 |
| 20 day EMA | 106.08 | 106.26 | 106.41 |
| 35 day EMA | 106.11 | 106.21 | 106.29 |
| 50 day EMA | 106 | 106.07 | 106.12 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 105.49 | 105.82 |
| 12 day SMA | 106.24 | 106.41 | 106.61 |
| 20 day SMA | 106.32 | 106.46 | 106.57 |
| 35 day SMA | 106.57 | 106.61 | 106.61 |
| 50 day SMA | 106.27 | 106.27 | 106.27 |
| 100 day SMA | 104.26 | 104.22 | 104.18 |
| 150 day SMA | 102.72 | 102.67 | 102.61 |
| 200 day SMA | 100.84 | 100.78 | 100.73 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
