Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 107.52 and 108.24
| Intraday Target 1 | 106.94 |
| Intraday Target 2 | 107.38 |
| Intraday Target 3 | 107.66 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 108.38 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.82 (1.55%) | 107.22 | 107.22 - 107.94 | 1.0664 times | Wed 03 June 2026 | 106.17 (-0.45%) | 106.29 | 106.17 - 106.72 | 0.3702 times | Tue 02 June 2026 | 106.65 (0.05%) | 106.41 | 106.17 - 106.81 | 0.5669 times | Mon 01 June 2026 | 106.60 (-1.34%) | 107.45 | 106.60 - 107.82 | 0.6025 times | Fri 29 May 2026 | 108.05 (-0.76%) | 108.32 | 107.90 - 108.32 | 2.1775 times | Thu 28 May 2026 | 108.88 (0.07%) | 108.78 | 108.37 - 108.88 | 0.261 times | Wed 27 May 2026 | 108.80 (0.38%) | 108.50 | 108.50 - 108.89 | 3.9929 times | Tue 26 May 2026 | 108.39 (0.07%) | 108.58 | 108.01 - 108.83 | 0.4204 times | Fri 22 May 2026 | 108.31 (0.13%) | 108.41 | 108.31 - 108.77 | 0.2036 times | Thu 21 May 2026 | 108.17 (0.15%) | 107.53 | 107.53 - 108.44 | 0.3387 times | Wed 20 May 2026 | 108.01 (0.34%) | 107.36 | 107.36 - 108.16 | 0.1113 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107 and 108.77
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 107.31 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.82 (-0.21%) | 107.45 | 106.17 - 107.94 | 0.3309 times | Fri 29 May 2026 | 108.05 (-0.24%) | 108.58 | 107.90 - 108.89 | 0.87 times | Fri 22 May 2026 | 108.31 (0.79%) | 107.57 | 107.36 - 108.77 | 0.1918 times | Fri 15 May 2026 | 107.46 (-0.61%) | 107.90 | 107.46 - 108.78 | 0.254 times | Fri 08 May 2026 | 108.12 (-0.19%) | 107.79 | 107.47 - 109.04 | 2.3205 times | Fri 01 May 2026 | 108.33 (1.39%) | 106.87 | 106.30 - 109.18 | 4.0705 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.4153 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.3023 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 0.9578 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.2869 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.2713 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 107 and 108.77
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 107.31 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 109.08 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.82 (-0.21%) | 107.45 | 106.17 - 107.94 | 0.1241 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.4884 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 2.0708 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.9434 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.0116 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.2464 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.3203 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.7031 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.7322 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3597 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.3548 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 103.41 and 113.59
| Yearly Target 1 | 95.15 |
| Yearly Target 2 | 101.49 |
| Yearly Target 3 | 105.33333333333 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 115.51 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 107.82 (3.73%) | 103.96 | 99.00 - 109.18 | 2.7779 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.0809 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.2062 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.6399 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.2813 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.1059 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.5713 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.122 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1522 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0623 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0091 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.13 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 107.79 |
| 20 day DMA | 107.91 |
| 35 day DMA | 107.64 |
| 50 day DMA | 106.2 |
| 100 day DMA | 106.02 |
| 150 day DMA | 104.96 |
| 200 day DMA | 103.75 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.27 | 107 | 107.42 |
| 12 day EMA | 107.57 | 107.53 | 107.78 |
| 20 day EMA | 107.56 | 107.53 | 107.67 |
| 35 day EMA | 106.79 | 106.73 | 106.76 |
| 50 day EMA | 105.94 | 105.86 | 105.85 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 107.27 | 107.8 |
| 12 day SMA | 107.79 | 107.81 | 107.91 |
| 20 day SMA | 107.91 | 107.97 | 108.07 |
| 35 day SMA | 107.64 | 107.61 | 107.62 |
| 50 day SMA | 106.2 | 106.08 | 105.99 |
| 100 day SMA | 106.02 | 106 | 105.99 |
| 150 day SMA | 104.96 | 104.92 | 104.89 |
| 200 day SMA | 103.75 | 103.7 | 103.66 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
