Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 101.45 and 102.11
| Intraday Target 1 | 100.95 |
| Intraday Target 2 | 101.29 |
| Intraday Target 3 | 101.60666666667 |
| Intraday Target 4 | 101.95 |
| Intraday Target 5 | 102.27 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.64 (-0.47%) | 101.38 | 101.26 - 101.92 | 0.2956 times | Wed 01 April 2026 | 102.12 (0.8%) | 101.94 | 101.88 - 102.55 | 0.663 times | Tue 31 March 2026 | 101.31 (2.12%) | 100.23 | 100.21 - 101.31 | 0.4622 times | Mon 30 March 2026 | 99.21 (0.21%) | 99.89 | 99.20 - 99.89 | 1.0803 times | Fri 27 March 2026 | 99.00 (-1.4%) | 100.30 | 99.00 - 100.30 | 0.5965 times | Thu 26 March 2026 | 100.41 (-1.31%) | 101.41 | 100.41 - 101.78 | 0.4108 times | Wed 25 March 2026 | 101.74 (0.18%) | 101.91 | 101.74 - 102.01 | 0.1744 times | Tue 24 March 2026 | 101.56 (-0.3%) | 101.08 | 101.06 - 102.04 | 0.6433 times | Mon 23 March 2026 | 101.87 (1.01%) | 102.02 | 101.70 - 102.66 | 0.5406 times | Fri 20 March 2026 | 100.85 (-1.04%) | 101.82 | 100.60 - 101.82 | 5.1333 times | Thu 19 March 2026 | 101.91 (-1.81%) | 101.81 | 101.40 - 102.03 | 0.1673 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 100.42 and 103.77
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 101.13 |
| Weekly Target 4 | 103.06 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.5354 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.5065 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 1.3676 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.7541 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.7377 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.4745 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.9384 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0636 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.7428 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.8793 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.7044 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 100.81 and 102.1
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 101.08 |
| Monthly Target 3 | 101.81666666667 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.64 (0.33%) | 101.94 | 101.26 - 102.55 | 0.0578 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 1.3227 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.4362 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.7476 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.8512 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.9858 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.0266 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5043 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.5916 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4762 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.305 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 95.8 and 104.84
| Yearly Target 1 | 93.85 |
| Yearly Target 2 | 97.75 |
| Yearly Target 3 | 102.89333333333 |
| Yearly Target 4 | 106.79 |
| Yearly Target 5 | 111.93 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 101.64 (-2.21%) | 103.96 | 99.00 - 108.04 | 1.5141 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.6463 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.4024 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.7762 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3314 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.283 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.6585 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1407 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1755 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0719 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0105 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.83
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.79 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 100.66 |
| 12 day DMA | 101.28 |
| 20 day DMA | 102.47 |
| 35 day DMA | 104.32 |
| 50 day DMA | 105.09 |
| 100 day DMA | 104.36 |
| 150 day DMA | 103.08 |
| 200 day DMA | 101.45 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 101.06 | 100.53 |
| 12 day EMA | 101.61 | 101.6 | 101.51 |
| 20 day EMA | 102.41 | 102.49 | 102.53 |
| 35 day EMA | 103.49 | 103.6 | 103.69 |
| 50 day EMA | 104.73 | 104.86 | 104.97 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.66 | 100.41 | 100.33 |
| 12 day SMA | 101.28 | 101.44 | 101.48 |
| 20 day SMA | 102.47 | 102.74 | 102.96 |
| 35 day SMA | 104.32 | 104.48 | 104.62 |
| 50 day SMA | 105.09 | 105.18 | 105.23 |
| 100 day SMA | 104.36 | 104.35 | 104.34 |
| 150 day SMA | 103.08 | 103.07 | 103.05 |
| 200 day SMA | 101.45 | 101.41 | 101.37 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
