ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 106.78 and 107.67

Intraday Target 1106.16
Intraday Target 2106.5
Intraday Target 3107.04666666667
Intraday Target 4107.39
Intraday Target 5107.94

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 24 June 2026 106.85 (-0.33%) 106.70 106.70 - 107.59 0.7066 times
Tue 23 June 2026 107.20 (0.06%) 106.81 106.81 - 107.42 1.0343 times
Mon 22 June 2026 107.14 (-0.43%) 107.53 106.94 - 107.63 1.0145 times
Thu 18 June 2026 107.60 (0.07%) 107.68 107.60 - 107.85 0.765 times
Wed 17 June 2026 107.52 (-1.6%) 108.62 107.29 - 108.94 0.9064 times
Tue 16 June 2026 109.27 (0.4%) 108.89 108.33 - 109.51 0.8839 times
Mon 15 June 2026 108.84 (0.86%) 108.49 108.49 - 109.20 0.657 times
Fri 12 June 2026 107.91 (0.48%) 107.93 107.68 - 108.09 0.5732 times
Thu 11 June 2026 107.39 (0.99%) 106.74 106.32 - 107.42 0.3292 times
Wed 10 June 2026 106.34 (-1.07%) 107.33 106.34 - 107.85 3.13 times
Tue 09 June 2026 107.49 (0.61%) 107.75 106.58 - 107.77 0.8521 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 106.31 and 107.24

Weekly Target 1106.13
Weekly Target 2106.49
Weekly Target 3107.06
Weekly Target 4107.42
Weekly Target 5107.99

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 24 June 2026 106.85 (-0.7%) 107.53 106.70 - 107.63 0.2157 times
Thu 18 June 2026 107.60 (-0.29%) 108.49 107.29 - 109.51 0.2514 times
Fri 12 June 2026 107.91 (0.51%) 107.50 106.32 - 108.09 0.5243 times
Fri 05 June 2026 107.36 (-0.64%) 107.45 106.17 - 108.19 0.5362 times
Fri 29 May 2026 108.05 (-0.24%) 108.58 107.90 - 108.89 0.9075 times
Fri 22 May 2026 108.31 (0.79%) 107.57 107.36 - 108.77 0.2001 times
Fri 15 May 2026 107.46 (-0.61%) 107.90 107.46 - 108.78 0.265 times
Fri 08 May 2026 108.12 (-0.19%) 107.79 107.47 - 109.04 2.4206 times
Fri 01 May 2026 108.33 (1.39%) 106.87 106.30 - 109.18 4.246 times
Fri 24 April 2026 106.85 (-0.74%) 107.48 106.36 - 107.65 0.4332 times
Fri 17 April 2026 107.65 (2.85%) 104.42 104.40 - 108.00 0.3153 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 104.84 and 108.18

Monthly Target 1104.17
Monthly Target 2105.51
Monthly Target 3107.51
Monthly Target 4108.85
Monthly Target 5110.85

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 24 June 2026 106.85 (-1.11%) 107.45 106.17 - 109.51 0.5268 times
Fri 29 May 2026 108.05 (0.27%) 108.83 107.36 - 109.18 1.4277 times
Thu 30 April 2026 107.76 (6.37%) 101.94 101.26 - 108.58 1.9864 times
Tue 31 March 2026 101.31 (-6.11%) 106.51 99.00 - 107.68 0.9049 times
Fri 27 February 2026 107.90 (1.09%) 106.63 105.68 - 108.04 0.9703 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 1.1956 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 1.2665 times
Fri 28 November 2025 103.87 (2.69%) 100.42 98.91 - 103.88 0.6745 times
Fri 31 October 2025 101.15 (0.38%) 100.48 98.59 - 102.46 0.7024 times
Tue 30 September 2025 100.77 (1.76%) 98.49 98.23 - 101.72 0.345 times
Fri 29 August 2025 99.03 (2.65%) 95.30 95.10 - 99.62 0.3403 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXT are 102.93 and 113.44

Yearly Target 194.61
Yearly Target 2100.73
Yearly Target 3105.12
Yearly Target 4111.24
Yearly Target 5115.63

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Wed 24 June 2026 106.85 (2.8%) 103.96 99.00 - 109.51 2.8997 times
Wed 31 December 2025 103.94 (13.52%) 92.00 79.66 - 106.59 3.0289 times
Tue 31 December 2024 91.56 (18.31%) 77.44 76.31 - 95.67 1.1858 times
Fri 29 December 2023 77.39 (14.38%) 67.98 65.35 - 77.83 0.6291 times
Fri 30 December 2022 67.66 (-15.79%) 80.06 62.75 - 81.25 0.2766 times
Fri 31 December 2021 80.35 (24.79%) 64.38 63.53 - 80.45 1.0873 times
Thu 31 December 2020 64.39 (8.31%) 59.78 39.55 - 64.39 0.5616 times
Tue 31 December 2019 59.45 (24.71%) 47.44 47.14 - 59.77 0.12 times
Mon 31 December 2018 47.67 (-8.61%) 52.28 44.99 - 56.14 0.1497 times
Wed 27 December 2017 52.16 (14.81%) 46.75 46.47 - 52.48 0.0613 times
Fri 30 December 2016 45.43 (0%) 0.00 0.00 - 46.07 0.009 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.3 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 107.26
12 day DMA 107.53
20 day DMA 107.54
35 day DMA 107.8
50 day DMA 107.57
100 day DMA 106.19
150 day DMA 105.49
200 day DMA 104.32

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.28107.5107.65
12 day EMA107.49107.61107.69
20 day EMA107.54107.61107.65
35 day EMA107.4107.43107.44
50 day EMA107.27107.29107.29

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.26107.75108.07
12 day SMA107.53107.58107.63
20 day SMA107.54107.61107.67
35 day SMA107.8107.83107.86
50 day SMA107.57107.54107.49
100 day SMA106.19106.18106.18
150 day SMA105.49105.45105.42
200 day SMA104.32104.28104.24

Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top