Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 103.38 and 104.18
| Intraday Target 1 | 103.19 |
| Intraday Target 2 | 103.57 |
| Intraday Target 3 | 103.98666666667 |
| Intraday Target 4 | 104.37 |
| Intraday Target 5 | 104.79 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.96 (-0.12%) | 104.40 | 103.60 - 104.40 | 0.8547 times | Thu 11 December 2025 | 104.08 (0.62%) | 103.44 | 103.44 - 104.19 | 0.4211 times | Wed 10 December 2025 | 103.44 (0.95%) | 102.78 | 102.62 - 103.65 | 0.3017 times | Tue 09 December 2025 | 102.47 (-0.05%) | 102.80 | 102.47 - 103.01 | 0.5894 times | Mon 08 December 2025 | 102.52 (-1.27%) | 103.27 | 102.46 - 103.33 | 2.346 times | Fri 05 December 2025 | 103.84 (0.33%) | 104.09 | 103.62 - 104.10 | 0.2014 times | Thu 04 December 2025 | 103.50 (-0.07%) | 104.09 | 103.49 - 104.21 | 0.4791 times | Wed 03 December 2025 | 103.57 (0.46%) | 103.12 | 103.12 - 103.75 | 0.4902 times | Tue 02 December 2025 | 103.10 (0.12%) | 102.96 | 102.61 - 103.10 | 3.7464 times | Mon 01 December 2025 | 102.98 (-0.86%) | 103.15 | 102.98 - 103.76 | 0.57 times | Fri 28 November 2025 | 103.87 (0.68%) | 103.73 | 103.65 - 103.88 | 0.1445 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 103.21 and 105.15
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.81 |
| Weekly Target 3 | 103.60666666667 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 1.3558 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.6484 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.3719 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.7868 times | Fri 14 November 2025 | 100.92 (0.02%) | 101.56 | 100.50 - 102.97 | 1.688 times | Fri 07 November 2025 | 100.90 (-0.25%) | 100.42 | 99.90 - 101.45 | 0.693 times | Fri 31 October 2025 | 101.15 (-0.57%) | 102.08 | 100.46 - 102.46 | 0.7289 times | Fri 24 October 2025 | 101.73 (1.66%) | 100.64 | 100.54 - 101.88 | 1.2727 times | Fri 17 October 2025 | 100.07 (1.5%) | 99.51 | 99.08 - 100.83 | 0.7883 times | Fri 10 October 2025 | 98.59 (-2.33%) | 101.29 | 98.59 - 101.29 | 0.6661 times | Fri 03 October 2025 | 100.94 (0.52%) | 100.89 | 100.22 - 101.35 | 0.5682 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 103.21 and 105.15
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 102.81 |
| Monthly Target 3 | 103.60666666667 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.96 (0.09%) | 103.15 | 102.46 - 104.40 | 1.0983 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.2941 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.3476 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.6619 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.7765 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.6251 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.4003 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 1.0229 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.3593 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.414 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.3377 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 91.81 and 116.55
| Yearly Target 1 | 71.27 |
| Yearly Target 2 | 87.61 |
| Yearly Target 3 | 96.006666666667 |
| Yearly Target 4 | 112.35 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.96 (13.54%) | 92.00 | 79.66 - 104.40 | 4.0562 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.7187 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.9513 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.4061 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.5724 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.807 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1724 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.2151 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0881 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0129 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 103.29 |
| 12 day DMA | 103.38 |
| 20 day DMA | 102.28 |
| 35 day DMA | 101.91 |
| 50 day DMA | 101.48 |
| 100 day DMA | 100.21 |
| 150 day DMA | 98.25 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 103.42 | 103.09 |
| 12 day EMA | 103.13 | 102.98 | 102.78 |
| 20 day EMA | 102.68 | 102.55 | 102.39 |
| 35 day EMA | 102.09 | 101.98 | 101.86 |
| 50 day EMA | 101.58 | 101.48 | 101.37 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.29 | 103.27 | 103.15 |
| 12 day SMA | 103.38 | 103.3 | 103.07 |
| 20 day SMA | 102.28 | 102.14 | 102.07 |
| 35 day SMA | 101.91 | 101.83 | 101.74 |
| 50 day SMA | 101.48 | 101.42 | 101.35 |
| 100 day SMA | 100.21 | 100.14 | 100.06 |
| 150 day SMA | 98.25 | 98.15 | 98.06 |
| 200 day SMA | 95.99 | 95.94 | 95.89 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
