Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 105.43 and 106.78
| Intraday Target 1 | 104.34 |
| Intraday Target 2 | 105.16 |
| Intraday Target 3 | 105.69333333333 |
| Intraday Target 4 | 106.51 |
| Intraday Target 5 | 107.04 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.97 (1.29%) | 104.88 | 104.88 - 106.23 | 0.3867 times | Tue 20 January 2026 | 104.62 (-1.66%) | 105.12 | 104.36 - 105.52 | 0.7953 times | Fri 16 January 2026 | 106.39 (0.12%) | 106.57 | 106.21 - 106.57 | 2.0179 times | Thu 15 January 2026 | 106.26 (-0.1%) | 106.50 | 106.26 - 106.61 | 0.1222 times | Wed 14 January 2026 | 106.37 (0.11%) | 106.00 | 105.84 - 106.40 | 0.3548 times | Tue 13 January 2026 | 106.25 (-0.18%) | 106.86 | 106.15 - 106.86 | 3.8604 times | Mon 12 January 2026 | 106.44 (0.05%) | 106.21 | 106.21 - 106.66 | 0.5289 times | Fri 09 January 2026 | 106.39 (0.29%) | 106.34 | 106.07 - 106.63 | 1.0951 times | Thu 08 January 2026 | 106.08 (0.83%) | 105.40 | 105.40 - 106.31 | 0.3801 times | Wed 07 January 2026 | 105.21 (-0.62%) | 105.93 | 105.21 - 105.93 | 0.4587 times | Tue 06 January 2026 | 105.87 (0.64%) | 105.08 | 105.08 - 106.13 | 1.008 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 105.17 and 107.04
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 104.81 |
| Weekly Target 3 | 105.52 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.97 (-0.39%) | 105.12 | 104.36 - 106.23 | 0.3864 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.2507 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.3445 times | Fri 02 January 2026 | 104.07 (-0.61%) | 104.74 | 103.54 - 106.59 | 0.3278 times | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 1.9278 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.6138 times | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 1.0255 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.2469 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.2813 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.5952 times | Fri 14 November 2025 | 100.92 (0.02%) | 101.56 | 100.50 - 102.97 | 1.2768 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 104.76 and 108.08
| Monthly Target 1 | 102.14 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 105.45666666667 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.97 (1.95%) | 103.96 | 103.54 - 106.86 | 1.6639 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 2.0424 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.0877 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.1327 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5564 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6527 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5254 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3365 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.8598 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.1425 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.1885 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 104.76 and 108.08
| Yearly Target 1 | 102.14 |
| Yearly Target 2 | 104.05 |
| Yearly Target 3 | 105.45666666667 |
| Yearly Target 4 | 107.37 |
| Yearly Target 5 | 108.78 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 105.97 (1.95%) | 103.96 | 103.54 - 106.86 | 0.5567 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 4.0577 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.5607 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.8638 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3688 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.4278 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.7328 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1565 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1953 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.08 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0117 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares S SPXT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.12
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 105.92 |
| 20 day DMA | 105.37 |
| 35 day DMA | 104.58 |
| 50 day DMA | 103.63 |
| 100 day DMA | 102.08 |
| 150 day DMA | 100.23 |
| 200 day DMA | 97.71 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 105.71 | 106.26 |
| 12 day EMA | 105.68 | 105.63 | 105.81 |
| 20 day EMA | 105.31 | 105.24 | 105.3 |
| 35 day EMA | 104.5 | 104.41 | 104.4 |
| 50 day EMA | 103.63 | 103.53 | 103.49 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 105.98 | 106.34 |
| 12 day SMA | 105.92 | 105.76 | 105.71 |
| 20 day SMA | 105.37 | 105.27 | 105.23 |
| 35 day SMA | 104.58 | 104.52 | 104.48 |
| 50 day SMA | 103.63 | 103.53 | 103.46 |
| 100 day SMA | 102.08 | 102.01 | 101.96 |
| 150 day SMA | 100.23 | 100.16 | 100.09 |
| 200 day SMA | 97.71 | 97.6 | 97.51 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
