Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 107.71 and 108.69
| Intraday Target 1 | 106.89 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 107.87333333333 |
| Intraday Target 4 | 108.53 |
| Intraday Target 5 | 108.85 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.20 (0.74%) | 107.24 | 107.22 - 108.20 | 0.1622 times | Fri 02 October 2026 | 107.41 (0.31%) | 107.67 | 107.36 - 107.73 | 0.3217 times | Thu 01 October 2026 | 107.08 (0.01%) | 107.18 | 106.55 - 107.18 | 0.4834 times | Wed 30 September 2026 | 107.07 (-0.89%) | 108.37 | 107.07 - 108.37 | 1.8382 times | Tue 29 September 2026 | 108.03 (-0.06%) | 108.00 | 107.50 - 108.03 | 0.6383 times | Mon 28 September 2026 | 108.10 (-0.89%) | 108.79 | 108.04 - 108.79 | 0.3881 times | Fri 25 September 2026 | 109.07 (0.25%) | 108.32 | 108.32 - 109.08 | 0.3208 times | Thu 24 September 2026 | 108.80 (0.17%) | 108.69 | 108.44 - 108.94 | 0.3378 times | Wed 23 September 2026 | 108.61 (-1.17%) | 109.39 | 108.56 - 109.48 | 5.0347 times | Tue 22 September 2026 | 109.90 (-0.3%) | 110.33 | 109.73 - 110.47 | 0.4749 times | Mon 21 September 2026 | 110.23 (0.86%) | 109.85 | 109.60 - 110.55 | 0.4253 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107.71 and 108.69
| Weekly Target 1 | 106.89 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 107.87333333333 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.20 (0.74%) | 107.24 | 107.22 - 108.20 | 0.0594 times | Fri 02 October 2026 | 107.41 (-1.52%) | 108.79 | 106.55 - 108.79 | 1.3451 times | Fri 25 September 2026 | 109.07 (-0.2%) | 109.85 | 108.32 - 110.55 | 2.4168 times | Fri 18 September 2026 | 109.29 (-0.83%) | 110.48 | 108.75 - 110.60 | 0.7276 times | Fri 11 September 2026 | 110.20 (-1.09%) | 111.21 | 109.29 - 111.21 | 0.496 times | Fri 04 September 2026 | 111.42 (-0.37%) | 111.54 | 110.04 - 112.33 | 0.6567 times | Fri 28 August 2026 | 111.83 (-0.44%) | 112.16 | 111.44 - 112.83 | 1.2802 times | Fri 21 August 2026 | 112.32 (-0.2%) | 112.51 | 111.50 - 113.74 | 1.2889 times | Fri 14 August 2026 | 112.54 (0.52%) | 112.04 | 111.75 - 113.11 | 0.8246 times | Fri 07 August 2026 | 111.96 (1.37%) | 111.33 | 111.14 - 113.32 | 0.9047 times | Fri 31 July 2026 | 110.45 (1.83%) | 109.00 | 107.92 - 110.59 | 2.3989 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 107.38 and 109.03
| Monthly Target 1 | 106 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 107.65 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.20 (1.06%) | 107.18 | 106.55 - 108.20 | 0.0638 times | Wed 30 September 2026 | 107.07 (-3.67%) | 110.80 | 107.07 - 112.33 | 0.937 times | Mon 31 August 2026 | 111.15 (0.63%) | 111.33 | 111.00 - 113.74 | 0.7994 times | Fri 31 July 2026 | 110.45 (2.03%) | 108.97 | 107.53 - 111.69 | 1.2219 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.9042 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3372 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.8604 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.8476 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.9088 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.1198 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.1861 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 103.6 and 118.34
| Yearly Target 1 | 92.24 |
| Yearly Target 2 | 100.22 |
| Yearly Target 3 | 106.98 |
| Yearly Target 4 | 114.96 |
| Yearly Target 5 | 121.72 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.20 (4.1%) | 103.96 | 99.00 - 113.74 | 3.8343 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 2.6302 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.0298 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.5463 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.2402 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 0.9442 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.4877 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1042 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.13 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0532 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0078 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.1
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.23 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 108.48 |
| 20 day DMA | 109.02 |
| 35 day DMA | 110.24 |
| 50 day DMA | 110.57 |
| 100 day DMA | 109.48 |
| 150 day DMA | 107.98 |
| 200 day DMA | 107.49 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 107.62 | 107.73 |
| 12 day EMA | 108.36 | 108.39 | 108.57 |
| 20 day EMA | 108.91 | 108.99 | 109.16 |
| 35 day EMA | 109.5 | 109.58 | 109.71 |
| 50 day EMA | 110.14 | 110.22 | 110.33 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 107.54 | 107.87 |
| 12 day SMA | 108.48 | 108.59 | 108.73 |
| 20 day SMA | 109.02 | 109.18 | 109.41 |
| 35 day SMA | 110.24 | 110.36 | 110.51 |
| 50 day SMA | 110.57 | 110.58 | 110.58 |
| 100 day SMA | 109.48 | 109.48 | 109.48 |
| 150 day SMA | 107.98 | 107.98 | 107.98 |
| 200 day SMA | 107.49 | 107.47 | 107.45 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
