Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 106.23 and 106.79
| Intraday Target 1 | 105.8 |
| Intraday Target 2 | 106.1 |
| Intraday Target 3 | 106.36333333333 |
| Intraday Target 4 | 106.66 |
| Intraday Target 5 | 106.92 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.39 (0.29%) | 106.34 | 106.07 - 106.63 | 2.0618 times | Thu 08 January 2026 | 106.08 (0.83%) | 105.40 | 105.40 - 106.31 | 0.7156 times | Wed 07 January 2026 | 105.21 (-0.62%) | 105.93 | 105.21 - 105.93 | 0.8636 times | Tue 06 January 2026 | 105.87 (0.64%) | 105.08 | 105.08 - 106.13 | 1.8979 times | Mon 05 January 2026 | 105.20 (1.09%) | 104.45 | 104.45 - 105.43 | 2.2042 times | Fri 02 January 2026 | 104.07 (0.13%) | 103.96 | 103.54 - 104.18 | 0.658 times | Wed 31 December 2025 | 103.94 (-0.52%) | 104.49 | 103.93 - 104.49 | 0.4925 times | Tue 30 December 2025 | 104.48 (-0.09%) | 106.59 | 104.03 - 106.59 | 0.2968 times | Mon 29 December 2025 | 104.57 (-0.13%) | 104.74 | 104.37 - 104.74 | 0.4406 times | Fri 26 December 2025 | 104.71 (-0.22%) | 105.00 | 104.50 - 105.00 | 0.369 times | Wed 24 December 2025 | 104.94 (0.04%) | 104.74 | 104.71 - 105.05 | 0.2796 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 105.42 and 107.6
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 105.82333333333 |
| Weekly Target 4 | 107.2 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.4672 times | Fri 02 January 2026 | 104.07 (-0.61%) | 104.74 | 103.54 - 106.59 | 0.3577 times | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 2.1037 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.6698 times | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 1.1191 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.3607 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.307 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.6495 times | Fri 14 November 2025 | 100.92 (0.02%) | 101.56 | 100.50 - 102.97 | 1.3933 times | Fri 07 November 2025 | 100.90 (-0.25%) | 100.42 | 99.90 - 101.45 | 0.572 times | Fri 31 October 2025 | 101.15 (-0.57%) | 102.08 | 100.46 - 102.46 | 0.6017 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 104.97 and 108.06
| Monthly Target 1 | 102.43 |
| Monthly Target 2 | 104.41 |
| Monthly Target 3 | 105.52 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.39 (2.36%) | 103.96 | 103.54 - 106.63 | 0.6637 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 2.2875 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.2182 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.2686 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.6231 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.731 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5884 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3769 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.963 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.2796 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.3311 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 104.97 and 108.06
| Yearly Target 1 | 102.43 |
| Yearly Target 2 | 104.41 |
| Yearly Target 3 | 105.52 |
| Yearly Target 4 | 107.5 |
| Yearly Target 5 | 108.61 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 106.39 (2.36%) | 103.96 | 103.54 - 106.63 | 0.2057 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 4.2085 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.6187 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.8959 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3825 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.4809 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.76 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1624 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.2025 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0829 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0121 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.33
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 104 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.63 |
| 35 day DMA | 103.68 |
| 50 day DMA | 102.92 |
| 100 day DMA | 101.57 |
| 150 day DMA | 99.68 |
| 200 day DMA | 97.14 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 105.41 | 105.07 |
| 12 day EMA | 105.13 | 104.9 | 104.68 |
| 20 day EMA | 104.64 | 104.46 | 104.29 |
| 35 day EMA | 103.85 | 103.7 | 103.56 |
| 50 day EMA | 103.1 | 102.97 | 102.84 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 105.29 | 104.86 |
| 12 day SMA | 105.03 | 104.9 | 104.72 |
| 20 day SMA | 104.63 | 104.48 | 104.3 |
| 35 day SMA | 103.68 | 103.5 | 103.33 |
| 50 day SMA | 102.92 | 102.84 | 102.76 |
| 100 day SMA | 101.57 | 101.48 | 101.4 |
| 150 day SMA | 99.68 | 99.59 | 99.51 |
| 200 day SMA | 97.14 | 97.07 | 97 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
