Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 106.57 and 107.09
| Intraday Target 1 | 106.17 |
| Intraday Target 2 | 106.44 |
| Intraday Target 3 | 106.68666666667 |
| Intraday Target 4 | 106.96 |
| Intraday Target 5 | 107.21 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.72 (0.34%) | 106.71 | 106.41 - 106.93 | 0.8702 times | Tue 17 February 2026 | 106.36 (0.1%) | 106.22 | 105.68 - 106.55 | 0.8963 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.4006 times | Fri 13 February 2026 | 106.25 (0.26%) | 105.77 | 105.77 - 106.76 | 0.3998 times | Thu 12 February 2026 | 105.97 (-1.15%) | 107.23 | 105.94 - 107.51 | 0.5027 times | Wed 11 February 2026 | 107.20 (0.18%) | 107.64 | 106.80 - 107.64 | 0.6917 times | Tue 10 February 2026 | 107.01 (-0.4%) | 107.51 | 107.01 - 107.67 | 1.3562 times | Mon 09 February 2026 | 107.44 (-0.13%) | 107.26 | 106.94 - 107.62 | 1.7286 times | Fri 06 February 2026 | 107.58 (0.94%) | 106.60 | 106.60 - 107.58 | 1.244 times | Thu 05 February 2026 | 106.58 (-0.95%) | 106.62 | 105.87 - 106.97 | 1.91 times | Wed 04 February 2026 | 107.60 (0.35%) | 107.69 | 107.30 - 107.90 | 7.6314 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.2 and 107.45
| Weekly Target 1 | 105.19 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 106.44333333333 |
| Weekly Target 4 | 107.21 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.72 (0.44%) | 106.22 | 105.68 - 106.93 | 0.2343 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0531 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.6206 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.5701 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.5885 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.5438 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.4579 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.4683 times | Fri 02 January 2026 | 104.07 (-0.61%) | 104.74 | 103.54 - 106.59 | 0.358 times | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 2.1054 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.6704 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.2 and 108.56
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 105.59 |
| Monthly Target 3 | 106.81333333333 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.72 (-0.02%) | 106.63 | 105.68 - 108.04 | 0.9178 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.9198 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 2.0336 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.083 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.1278 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.554 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6499 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5231 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.335 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.8561 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.1375 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 105.13 and 109.63
| Yearly Target 1 | 101.6 |
| Yearly Target 2 | 104.16 |
| Yearly Target 3 | 106.1 |
| Yearly Target 4 | 108.66 |
| Yearly Target 5 | 110.6 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 106.72 (2.67%) | 103.96 | 103.54 - 108.04 | 0.9172 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.9028 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.5011 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.8308 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3547 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.3733 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.7048 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1506 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1878 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0769 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0112 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 106.31 |
| 12 day DMA | 106.85 |
| 20 day DMA | 106.75 |
| 35 day DMA | 106.24 |
| 50 day DMA | 105.56 |
| 100 day DMA | 103.38 |
| 150 day DMA | 101.76 |
| 200 day DMA | 99.75 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.44 | 106.48 |
| 12 day EMA | 106.63 | 106.61 | 106.66 |
| 20 day EMA | 106.53 | 106.51 | 106.53 |
| 35 day EMA | 106.06 | 106.02 | 106 |
| 50 day EMA | 105.47 | 105.42 | 105.38 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.31 | 106.41 | 106.54 |
| 12 day SMA | 106.85 | 106.93 | 106.96 |
| 20 day SMA | 106.75 | 106.71 | 106.62 |
| 35 day SMA | 106.24 | 106.18 | 106.13 |
| 50 day SMA | 105.56 | 105.51 | 105.45 |
| 100 day SMA | 103.38 | 103.32 | 103.26 |
| 150 day SMA | 101.76 | 101.69 | 101.62 |
| 200 day SMA | 99.75 | 99.66 | 99.58 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
