Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 112.37 and 112.69
| Intraday Target 1 | 112.31 |
| Intraday Target 2 | 112.42 |
| Intraday Target 3 | 112.62666666667 |
| Intraday Target 4 | 112.74 |
| Intraday Target 5 | 112.95 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.54 (-0.12%) | 112.69 | 112.51 - 112.83 | 0.5953 times | Thu 13 August 2026 | 112.68 (0.61%) | 112.57 | 112.18 - 112.68 | 0.9696 times | Wed 12 August 2026 | 112.00 (-0.25%) | 113.00 | 111.75 - 113.11 | 1.1906 times | Tue 11 August 2026 | 112.28 (-0.43%) | 112.73 | 112.28 - 112.73 | 0.5412 times | Mon 10 August 2026 | 112.76 (0.71%) | 112.04 | 111.99 - 112.76 | 1.472 times | Fri 07 August 2026 | 111.96 (0.27%) | 111.71 | 111.71 - 112.19 | 0.7247 times | Thu 06 August 2026 | 111.66 (-0.31%) | 112.54 | 111.50 - 112.54 | 1.4828 times | Wed 05 August 2026 | 112.01 (-0.45%) | 113.32 | 111.90 - 113.32 | 0.4748 times | Tue 04 August 2026 | 112.52 (0.62%) | 111.46 | 111.14 - 112.53 | 1.0338 times | Mon 03 August 2026 | 111.83 (1.25%) | 111.33 | 111.33 - 112.02 | 1.5153 times | Fri 31 July 2026 | 110.45 (1.5%) | 109.81 | 109.26 - 110.59 | 0.9595 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 112.15 and 113.51
| Weekly Target 1 | 111.11 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 113.18 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.54 (0.52%) | 112.04 | 111.75 - 113.11 | 0.6556 times | Fri 07 August 2026 | 111.96 (1.37%) | 111.33 | 111.14 - 113.32 | 0.7193 times | Fri 31 July 2026 | 110.45 (1.83%) | 109.00 | 107.92 - 110.59 | 1.9072 times | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 0.8615 times | Fri 17 July 2026 | 109.75 (-0.25%) | 110.24 | 109.58 - 111.69 | 0.9672 times | Fri 10 July 2026 | 110.03 (0.11%) | 110.27 | 108.75 - 111.26 | 1.4901 times | Thu 02 July 2026 | 109.91 (2.25%) | 108.00 | 107.78 - 109.96 | 1.0548 times | Fri 26 June 2026 | 107.49 (-0.1%) | 107.53 | 106.36 - 108.20 | 1.2379 times | Thu 18 June 2026 | 107.60 (-0.29%) | 108.49 | 107.29 - 109.51 | 0.3586 times | Fri 12 June 2026 | 107.91 (0.51%) | 107.50 | 106.32 - 108.09 | 0.7478 times | Fri 05 June 2026 | 107.36 (-0.64%) | 107.45 | 106.17 - 108.19 | 0.7648 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 111.84 and 114.02
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 111.35 |
| Monthly Target 3 | 112.33333333333 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 114.51 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.54 (1.89%) | 111.33 | 111.14 - 113.32 | 0.3014 times | Fri 31 July 2026 | 110.45 (2.03%) | 108.97 | 107.53 - 111.69 | 1.183 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8754 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.2946 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.8012 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.8206 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8798 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.0841 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.1484 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.6116 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.6369 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 105.77 and 120.09
| Yearly Target 1 | 93.97 |
| Yearly Target 2 | 103.25 |
| Yearly Target 3 | 108.28666666667 |
| Yearly Target 4 | 117.57 |
| Yearly Target 5 | 122.61 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 112.54 (8.27%) | 103.96 | 99.00 - 113.32 | 3.461 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 2.7895 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.0921 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.5794 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.2547 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.0013 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.5172 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1105 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1378 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0564 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0082 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.2 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 112.45 |
| 12 day DMA | 111.79 |
| 20 day DMA | 110.72 |
| 35 day DMA | 110.25 |
| 50 day DMA | 109.42 |
| 100 day DMA | 107.75 |
| 150 day DMA | 107.14 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 112.27 | 112.07 |
| 12 day EMA | 111.77 | 111.63 | 111.44 |
| 20 day EMA | 111.18 | 111.04 | 110.87 |
| 35 day EMA | 110.28 | 110.15 | 110 |
| 50 day EMA | 109.55 | 109.43 | 109.3 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.45 | 112.34 | 112.13 |
| 12 day SMA | 111.79 | 111.51 | 111.32 |
| 20 day SMA | 110.72 | 110.58 | 110.5 |
| 35 day SMA | 110.25 | 110.09 | 109.92 |
| 50 day SMA | 109.42 | 109.3 | 109.18 |
| 100 day SMA | 107.75 | 107.64 | 107.53 |
| 150 day SMA | 107.14 | 107.09 | 107.05 |
| 200 day SMA | 106.05 | 105.99 | 105.93 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
