Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 106.43 and 106.98
| Intraday Target 1 | 106.29 |
| Intraday Target 2 | 106.57 |
| Intraday Target 3 | 106.83666666667 |
| Intraday Target 4 | 107.12 |
| Intraday Target 5 | 107.39 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.86 (0.4%) | 106.89 | 106.55 - 107.10 | 1.5392 times | Wed 22 April 2026 | 106.43 (0.07%) | 106.87 | 106.43 - 107.07 | 2.2224 times | Tue 21 April 2026 | 106.36 (-0.8%) | 107.65 | 106.36 - 107.65 | 1.1401 times | Mon 20 April 2026 | 107.22 (-0.4%) | 107.48 | 107.22 - 107.58 | 0.4408 times | Fri 17 April 2026 | 107.65 (1.08%) | 106.73 | 106.73 - 108.00 | 0.6698 times | Thu 16 April 2026 | 106.50 (-0.13%) | 106.54 | 106.45 - 106.81 | 0.3667 times | Wed 15 April 2026 | 106.64 (0.21%) | 106.28 | 106.12 - 107.02 | 0.9784 times | Tue 14 April 2026 | 106.42 (0.95%) | 105.47 | 105.47 - 106.60 | 1.295 times | Mon 13 April 2026 | 105.42 (0.72%) | 104.42 | 104.40 - 105.42 | 0.9976 times | Fri 10 April 2026 | 104.67 (-0.53%) | 105.11 | 104.62 - 105.11 | 0.35 times | Thu 09 April 2026 | 105.23 (0.72%) | 104.64 | 104.60 - 105.53 | 0.3479 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 105.97 and 107.26
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 106.26 |
| Weekly Target 3 | 106.95666666667 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 108.25 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.86 (-0.73%) | 107.48 | 106.36 - 107.65 | 0.6751 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.5443 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 1.7247 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.5165 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.4886 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 1.3193 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.7275 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.6763 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.4225 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.9053 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0614 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 104.06 and 110.8
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 105.37333333333 |
| Monthly Target 4 | 109.49 |
| Monthly Target 5 | 112.11 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.86 (5.48%) | 101.94 | 101.26 - 108.00 | 0.8448 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 1.218 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.3225 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.6092 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.7046 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.9078 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.9454 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.4644 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.5447 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4385 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.2808 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 102.93 and 111.97
| Yearly Target 1 | 95.59 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 104.63333333333 |
| Yearly Target 4 | 110.27 |
| Yearly Target 5 | 113.67 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 106.86 (2.81%) | 103.96 | 99.00 - 108.04 | 1.7494 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.5452 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.3636 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.7547 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3222 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.2475 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.6402 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1368 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1706 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0699 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0102 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 106.16 |
| 20 day DMA | 104.1 |
| 35 day DMA | 103.85 |
| 50 day DMA | 104.73 |
| 100 day DMA | 104.97 |
| 150 day DMA | 103.62 |
| 200 day DMA | 102.2 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 106.55 | 106.61 |
| 12 day EMA | 105.87 | 105.69 | 105.55 |
| 20 day EMA | 105.19 | 105.01 | 104.86 |
| 35 day EMA | 105.08 | 104.98 | 104.89 |
| 50 day EMA | 105.15 | 105.08 | 105.02 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 106.83 | 106.87 |
| 12 day SMA | 106.16 | 105.78 | 105.42 |
| 20 day SMA | 104.1 | 103.84 | 103.6 |
| 35 day SMA | 103.85 | 103.84 | 103.87 |
| 50 day SMA | 104.73 | 104.73 | 104.75 |
| 100 day SMA | 104.97 | 104.93 | 104.9 |
| 150 day SMA | 103.62 | 103.58 | 103.54 |
| 200 day SMA | 102.2 | 102.14 | 102.09 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
