Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 106.68 and 107.34
| Intraday Target 1 | 106.57 |
| Intraday Target 2 | 106.79 |
| Intraday Target 3 | 107.23 |
| Intraday Target 4 | 107.45 |
| Intraday Target 5 | 107.89 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.01 (-0.4%) | 107.51 | 107.01 - 107.67 | 0.8314 times | Mon 09 February 2026 | 107.44 (-0.13%) | 107.26 | 106.94 - 107.62 | 1.0597 times | Fri 06 February 2026 | 107.58 (0.94%) | 106.60 | 106.60 - 107.58 | 0.7626 times | Thu 05 February 2026 | 106.58 (-0.95%) | 106.62 | 105.87 - 106.97 | 1.171 times | Wed 04 February 2026 | 107.60 (0.35%) | 107.69 | 107.30 - 107.90 | 4.6785 times | Tue 03 February 2026 | 107.23 (-0.39%) | 107.52 | 106.72 - 108.04 | 0.2913 times | Mon 02 February 2026 | 107.65 (0.85%) | 106.63 | 106.63 - 107.69 | 0.3537 times | Fri 30 January 2026 | 106.74 (-0.06%) | 106.40 | 106.31 - 106.84 | 0.4285 times | Thu 29 January 2026 | 106.80 (0.68%) | 106.94 | 106.09 - 106.94 | 0.2811 times | Wed 28 January 2026 | 106.08 (-0.26%) | 106.30 | 105.72 - 106.30 | 0.1422 times | Tue 27 January 2026 | 106.36 (-0.26%) | 106.53 | 106.17 - 106.53 | 1.2616 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.61 and 107.34
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 107.20666666667 |
| Weekly Target 4 | 107.47 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.01 (-0.53%) | 107.26 | 106.94 - 107.67 | 0.3623 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.3905 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.5212 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.4816 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.1768 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.3004 times | Fri 02 January 2026 | 104.07 (-0.61%) | 104.74 | 103.54 - 106.59 | 0.3171 times | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 1.8646 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.5937 times | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 0.9919 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.206 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.44 and 108.61
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 105.91 |
| Monthly Target 3 | 106.97333333333 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.01 (0.25%) | 106.63 | 105.87 - 108.04 | 0.7468 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.9559 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 2.0719 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.1034 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.149 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5644 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6621 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.533 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3413 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.8722 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.159 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 105.28 and 109.78
| Yearly Target 1 | 101.7 |
| Yearly Target 2 | 104.35 |
| Yearly Target 3 | 106.19666666667 |
| Yearly Target 4 | 108.85 |
| Yearly Target 5 | 110.7 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 107.01 (2.95%) | 103.96 | 103.54 - 108.04 | 0.8626 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.9263 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.5101 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.8358 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3568 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.3815 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.7091 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1515 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.189 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0774 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0113 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 106.98 |
| 20 day DMA | 106.6 |
| 35 day DMA | 105.93 |
| 50 day DMA | 105.21 |
| 100 day DMA | 103.06 |
| 150 day DMA | 101.35 |
| 200 day DMA | 99.21 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.18 | 107.27 | 107.19 |
| 12 day EMA | 106.94 | 106.93 | 106.84 |
| 20 day EMA | 106.59 | 106.55 | 106.46 |
| 35 day EMA | 105.84 | 105.77 | 105.67 |
| 50 day EMA | 105.1 | 105.02 | 104.92 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 107.29 | 107.33 |
| 12 day SMA | 106.98 | 106.91 | 106.81 |
| 20 day SMA | 106.6 | 106.57 | 106.52 |
| 35 day SMA | 105.93 | 105.84 | 105.72 |
| 50 day SMA | 105.21 | 105.13 | 105.04 |
| 100 day SMA | 103.06 | 103 | 102.93 |
| 150 day SMA | 101.35 | 101.28 | 101.21 |
| 200 day SMA | 99.21 | 99.1 | 98.99 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
