ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

  • Daily Support: 107.71
  • Daily Resistance: 108.69
  • 5 Day DMA Moving Average is 107.56
  • 20 Day DMA Moving Average is 109.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 0.74% 107.24 108.20 108.20 107.220.68 times
Fri 02 Oct 2026 0.31% 107.67 107.41 107.73 107.361.35 times
Thu 01 Oct 2026 0.01% 107.18 107.08 107.18 106.552.02 times
Wed 30 Sep 2026 -0.89% 108.37 107.07 108.37 107.077.7 times
Tue 29 Sep 2026 -0.06% 108.00 108.03 108.03 107.502.67 times
Mon 28 Sep 2026 -0.89% 108.79 108.10 108.79 108.041.63 times
Fri 25 Sep 2026 0.25% 108.32 109.07 109.08 108.321.34 times
Thu 24 Sep 2026 0.17% 108.69 108.80 108.94 108.441.42 times
Wed 23 Sep 2026 -1.17% 109.39 108.61 109.48 108.5621.09 times
Tue 22 Sep 2026 -0.3% 110.33 109.90 110.47 109.731.99 times

Volume is calculated using 10 day average volume

AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

Below are charts of AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

Proshares S&P 500 Ex-Technology SPXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proshares S&P 500 Ex-Technology SPXT ADX is: 18, 24, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Proshares S&P 500 Ex-Technology SPXT are:

ADX +DY -DY
17.623.633.7
25.521.636.4
3617.837.8
3218.535.9
2820.236
22.420.933
2022.233.3
23.12235.2
22.222.335.1
825.329.7

ADX charts for Proshares S&P 500 Ex-Technology are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proshares S&P 500 Ex-Technology SPXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proshares S&P 500 Ex-Technology is 109.02

50 day MA of Proshares S&P 500 Ex-Technology is 110.57

100 day MA of Proshares S&P 500 Ex-Technology is 109.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Proshares S&P 500 Ex-Technology SPXT is downtrend

Historical Moving averages values of Proshares S&P 500 Ex-Technology SPXT are:

Price 20 day 50 day 100 day
108.20109.02110.57109.48
107.41109.18110.58109.48
107.08109.41110.6109.49
107.07109.62110.61109.49
108.03109.79110.65109.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proshares S&P 500 Ex-Technology SPXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares S&P 500 Ex-Technology SPXT is: 12107.6 M

Current day volume is 0.262 times compared to averaged volume Proshares S&P 500 Ex-Technology has

Historical price to volume measure of Proshares S&P 500 Ex-Technology is:

Price Percent Change Percent change within day Volume change
108.200.74%0.9%0.262 times
107.410.31%-0.24%0.52 times
107.080.01%-0.09%0.782 times
107.07-0.89%-1.2%2.973 times
108.03-0.06%0.03%1.032 times
108.10-0.89%-0.63%0.628 times
109.070.25%0.69%0.519 times
108.800.17%0.1%0.546 times
108.61-1.17%-0.71%8.144 times
109.90-0.3%-0.39%0.768 times

Price to volume Charts of Proshares S&P 500 Ex-Technology SPXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proshares S&P 500 Ex-Technology SPXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proshares S&P 500 Ex-Technology SPXT is: 109.02 & deviation is 1.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Proshares S&P 500 Ex-Technology SPXT are:

Price 20 day SMA Deviation Upper Band Lower Band
108.20 109.02 1.05 111.12106.92
107.41 109.18 1.15 111.49106.87
107.08 109.41 1.25 111.91106.91
107.07 109.62 1.19 112107.24
108.03 109.79 1.05 111.89107.69

Bollinger Bands charts for Proshares S&P 500 Ex-Technology SPXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proshares S&P 500 Ex-Technology SPXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proshares S&P 500 Ex-Technology SPXT

14 day Proshares S&P 500 Ex-Technology SPXT RSI is: 46.2

According to RSI indicator, Buying is dominating the stock of Proshares S&P 500 Ex-Technology SPXT

Historical values of RSI indicator for Proshares S&P 500 Ex-Technology are as follows in descending order:

46.2 45.3 45.99 47.81 48.84 47.19 48.18 49.18 50.46 52.63 51.84 50.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proshares S&P 500 Ex-Technology SPXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proshares S&P 500 Ex-Technology SPXT

12,26,9 day Proshares S&P 500 Ex-Technology SPXT MACD is: 108.36, 109.23, -0.87

According to MACD indicator, Prices of Proshares S&P 500 Ex-Technology SPXT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Proshares S&P 500 Ex-Technology SPXT are:

  • 108.36, 109.23, -0.87
  • 108.39, 109.31, -0.92
  • 108.57, 109.46, -0.89
  • 108.84, 109.65, -0.81
  • 109.16, 109.86, -0.7
  • 109.36, 110.01, -0.65000000000001
  • 109.59, 110.16, -0.56999999999999
  • 109.69, 110.25, -0.56
  • 109.85, 110.37, -0.52000000000001
  • 110.08, 110.51, -0.43000000000001

MACD charts of Proshares S&P 500 Ex-Technology SPXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proshares S&P 500 Ex-Technology SPXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proshares S&P 500 Ex-Technology SPXT CCI is: -60

According to CCI indicator, Proshares S&P 500 Ex-Technology SPXT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Proshares S&P 500 Ex-Technology

Historical CCI values of Proshares S&P 500 Ex-Technology SPXT are:

-60 -90 -135 -90 -62 -25 16 8 20 113

CCI charts of Proshares S&P 500 Ex-Technology SPXT are below. Second charts towards left.

Proshares S&P 500 Ex-Technology SPXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proshares S&P 500 Ex-Technology SPXT Stochastics is: 26

According to Stochastics indicator, Buying is coming in Proshares S&P 500 Ex-Technology

Proshares S&P 500 Ex-Technology SPXT is closing near its lowest lows

Historical Stochastics values of Proshares S&P 500 Ex-Technology SPXT are:

26 26 26 26 26 26 26 26 26 26

Proshares S&P 500 Ex-Technology SPXT Stochastics charts are below. Third charts to the left, at the bottom

AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

These are AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

Videos related to: AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

 

Back to top