AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 103.49
Daily Resistance: 103.97
5 Day DMA Moving Average is 103.4
20 Day DMA Moving Average is 101.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	104.09	103.84	104.10	103.62	2.79 times
Thu 04 Dec 2025	-0.07%	104.09	103.50	104.21	103.49	6.63 times
Wed 03 Dec 2025	0.46%	103.12	103.57	103.75	103.12	6.78 times
Tue 02 Dec 2025	0.12%	102.96	103.10	103.10	102.61	51.84 times
Mon 01 Dec 2025	-0.86%	103.15	102.98	103.76	102.98	7.89 times
Fri 28 Nov 2025	0.68%	103.73	103.87	103.88	103.65	2 times
Wed 26 Nov 2025	0.14%	103.01	103.17	103.60	102.92	3.77 times
Tue 25 Nov 2025	1.61%	101.96	103.03	103.03	101.90	4.61 times
Mon 24 Nov 2025	1%	101.06	101.40	101.58	101.06	6.75 times
Fri 21 Nov 2025	1.38%	99.64	100.40	100.75	99.64	7.19 times

Volume is calculated using 10 day average volume

AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

Below are charts of AMEX Proshares S&P 500 Ex-Technology SPXT All indicator, Proshares S&P 500 Ex-Technology SPXT indicators All technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators All free charts, Proshares S&P 500 Ex-Technology SPXT indicators All historical values AMEX

Proshares S&P 500 Ex-Technology SPXT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Proshares S&P 500 Ex-Technology SPXT ADX is: 21, 35, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Proshares S&P 500 Ex-Technology SPXT are:

ADX	+DY	-DY
20.8	34	22.3
19.3	35.1	23.7
13.8	33.3	25.3
6.9	30.4	26.5
11.9	31.1	24.5
22	33.6	21.5
19.4	33.6	22.7
12.9	31	23.9
5.5	23.9	26.6
17	20.4	28.7

ADX charts for Proshares S&P 500 Ex-Technology are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Proshares S&P 500 Ex-Technology SPXT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Proshares S&P 500 Ex-Technology is 101.92

50 day MA of Proshares S&P 500 Ex-Technology is 101.19

100 day MA of Proshares S&P 500 Ex-Technology is 99.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Proshares S&P 500 Ex-Technology SPXT is uptrend

Historical Moving averages values of Proshares S&P 500 Ex-Technology SPXT are:

Price	20 day	50 day	100 day
103.84	101.92	101.19	99.86
103.50	101.76	101.13	99.78
103.57	101.64	101.07	99.71
103.10	101.49	101.03	99.64
102.98	101.39	101	99.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Proshares S&P 500 Ex-Technology SPXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares S&P 500 Ex-Technology SPXT is: 7280 M

Current day volume is 0.44 times compared to averaged volume Proshares S&P 500 Ex-Technology has

Historical price to volume measure of Proshares S&P 500 Ex-Technology is:

Price	Percent Change	Percent change within day	Volume change
103.84	0.33%	-0.24%	0.44 times
103.50	-0.07%	-0.57%	1.047 times
103.57	0.46%	0.44%	1.071 times
103.10	0.12%	0.14%	8.188 times
102.98	-0.86%	-0.16%	1.246 times
103.87	0.68%	0.13%	0.316 times
103.17	0.14%	0.16%	0.595 times
103.03	1.61%	1.05%	0.728 times
101.40	1%	0.34%	1.067 times
100.40	1.38%	0.76%	1.136 times

Price to volume Charts of Proshares S&P 500 Ex-Technology SPXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Proshares S&P 500 Ex-Technology SPXT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Proshares S&P 500 Ex-Technology SPXT is: 101.92 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Proshares S&P 500 Ex-Technology SPXT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.84	101.92	1.46	104.84	99
103.50	101.76	1.42	104.6	98.92
103.57	101.64	1.36	104.37	98.91
103.10	101.49	1.31	104.12	98.86
102.98	101.39	1.26	103.91	98.87

Bollinger Bands charts for Proshares S&P 500 Ex-Technology SPXT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Proshares S&P 500 Ex-Technology SPXT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Proshares S&P 500 Ex-Technology SPXT

14 day Proshares S&P 500 Ex-Technology SPXT RSI is: 50.88

According to RSI indicator, Selling is dominating the stock of Proshares S&P 500 Ex-Technology SPXT

Historical values of RSI indicator for Proshares S&P 500 Ex-Technology are as follows in descending order:

50.88 51.65 50.02 50.42 51.91 52.9 52.71 54.16 51.27 49.94 47.07 48.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Proshares S&P 500 Ex-Technology SPXT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Proshares S&P 500 Ex-Technology SPXT

12,26,9 day Proshares S&P 500 Ex-Technology SPXT MACD is: 102.73, 101.98, 0.75

According to MACD indicator, Prices of Proshares S&P 500 Ex-Technology SPXT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Proshares S&P 500 Ex-Technology SPXT are:

102.73, 101.98, 0.75
102.53, 101.83, 0.7
102.35, 101.7, 0.64999999999999
102.13, 101.55, 0.58
101.95, 101.43, 0.52
101.76, 101.31, 0.45
101.38, 101.11, 0.27
101.05, 100.95, 0.099999999999994
100.69, 100.78, -0.090000000000003
100.56, 100.73, -0.17

MACD charts of Proshares S&P 500 Ex-Technology SPXT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Proshares S&P 500 Ex-Technology SPXT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Proshares S&P 500 Ex-Technology SPXT CCI is: 80

According to CCI indicator, Proshares S&P 500 Ex-Technology SPXT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Proshares S&P 500 Ex-Technology

Historical CCI values of Proshares S&P 500 Ex-Technology SPXT are:

80 75 64 40 53 78 53 28 -30 -77

CCI charts of Proshares S&P 500 Ex-Technology SPXT are below. Second charts towards left.

Proshares S&P 500 Ex-Technology SPXT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Proshares S&P 500 Ex-Technology SPXT Stochastics is: 92

According to Stochastics indicator, Buying is coming in Proshares S&P 500 Ex-Technology

Proshares S&P 500 Ex-Technology SPXT is closing near its highest highs

Historical Stochastics values of Proshares S&P 500 Ex-Technology SPXT are:

92 92 92 92 92 92 92 92 92 92

Proshares S&P 500 Ex-Technology SPXT Stochastics charts are below. Third charts to the left, at the bottom