ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXT Historical charts - Proshares S&P 500 Ex-Technology

Historical charts for Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Moving Averages for

  • 5Day Average: 106.34
  • 12Day Average: 105.55
  • 20Day Average: 105.08
  • 50Day Average: 103.34
  • 100Day Average: 101.88
  • 150Day Average: 100.01

SPXT Indicators & signals

Indicator MACD (12,26,9)

105.71, 104.85, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

47.37, 35, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 106.26 106.26 to 106.61 -0.1% 0.13 times
14 Wed Jan 2026 106.37 105.84 to 106.40 0.11% 0.37 times
13 Tue Jan 2026 106.25 106.15 to 106.86 -0.18% 4.08 times
12 Mon Jan 2026 106.44 106.21 to 106.66 0.05% 0.56 times
09 Fri Jan 2026 106.39 106.07 to 106.63 0.29% 1.16 times
08 Thu Jan 2026 106.08 105.40 to 106.31 0.83% 0.4 times
07 Wed Jan 2026 105.21 105.21 to 105.93 -0.62% 0.48 times
06 Tue Jan 2026 105.87 105.08 to 106.13 0.64% 1.06 times
05 Mon Jan 2026 105.20 104.45 to 105.43 1.09% 1.24 times
02 Fri Jan 2026 104.07 103.54 to 104.18 0.13% 0.37 times
31 Wed Dec 2025 103.94 103.93 to 104.49 -0.52% 0.28 times
30 Tue Dec 2025 104.48 104.03 to 106.59 -0.09% 0.17 times

Technical analysis forecast of SPXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXT SPXT at this time. Stock is rising and might rise more.

It appears as if SPXT SPXT gave a large move recently.

Stock of SPXT (SPXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXT stays above 106.2, but if it comes below 106.2, then a intra day sell could be more profitable.
If you take a sell trade below 106.2, then use 106.2 as stoploss and 105.2 as target. However if you take a buy trade in SPXT, then use 106.2 as stoploss and 107.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

 

Back to top