ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXT Historical charts - Proshares S&P 500 Ex-Technology

Historical charts for Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Moving Averages for

  • 5Day Average: 111.03
  • 12Day Average: 110.7
  • 20Day Average: 109.61
  • 50Day Average: 110.26
  • 100Day Average: 109.85
  • 150Day Average: 108.68

SPXT Indicators & signals

Indicator MACD (12,26,9)

110.5, 110.1, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

20, 34.88, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 110.47 110.26 to 110.89 0.17% 0.24 times
23 Fri Oct 2026 110.28 110.20 to 110.83 -1.03% 0.8 times
22 Thu Oct 2026 111.43 110.95 to 111.52 -0.16% 0.63 times
21 Wed Oct 2026 111.61 111.34 to 111.76 0.22% 0.34 times
20 Tue Oct 2026 111.36 111.27 to 111.91 0.33% 0.58 times
19 Mon Oct 2026 110.99 110.66 to 111.10 0.13% 0.47 times
16 Fri Oct 2026 110.85 110.45 to 111.95 -0.15% 1.29 times
15 Thu Oct 2026 111.02 110.59 to 111.23 0.88% 4.67 times
14 Wed Oct 2026 110.05 109.68 to 110.05 -0.26% 0.24 times
13 Tue Oct 2026 110.34 110.20 to 110.91 0.05% 0.77 times
12 Mon Oct 2026 110.28 110.28 to 110.52 0.52% 0.21 times
09 Fri Oct 2026 109.71 109.25 to 109.96 0.75% 0.24 times

Technical analysis forecast of SPXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXT SPXT at this time. Stock is rising and might rise more.

It appears as if SPXT SPXT gave a large move recently.

Stock of SPXT (SPXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXT is bullish for shortterm, and stock might move up till 111.7 or till 113.4. Use a stoploss of 110.21 and if this stock hits its stoploss, then it can fall down till 108.74

Tomorrow's movement Prediction of SPXT is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

 

Back to top