ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXT Historical charts - Proshares S&P 500 Ex-Technology

Historical charts for Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Moving Averages for

  • 5Day Average: 102.53
  • 12Day Average: 101.48
  • 20Day Average: 102.14
  • 50Day Average: 104.88
  • 100Day Average: 104.4
  • 150Day Average: 103.16

SPXT Indicators & signals

Indicator MACD (12,26,9)

102.2, 102.93, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 34.4, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 104.48 103.89 to 104.64 2.06% 2.2 times
07 Tue Apr 2026 102.37 101.72 to 102.37 0.34% 0.82 times
06 Mon Apr 2026 102.02 101.73 to 102.29 0.37% 4.88 times
02 Thu Apr 2026 101.64 101.26 to 101.92 -0.47% 0.29 times
01 Wed Apr 2026 102.12 101.88 to 102.55 0.8% 0.66 times
31 Tue Mar 2026 101.31 100.21 to 101.31 2.12% 0.46 times
30 Mon Mar 2026 99.21 99.20 to 99.89 0.21% 1.08 times
27 Fri Mar 2026 99.00 99.00 to 100.30 -1.4% 0.59 times
26 Thu Mar 2026 100.41 100.41 to 101.78 -1.31% 0.41 times
25 Wed Mar 2026 101.74 101.74 to 102.01 0.18% 0.17 times
24 Tue Mar 2026 101.56 101.06 to 102.04 -0.3% 0.64 times
23 Mon Mar 2026 101.87 101.70 to 102.66 1.01% 0.54 times

Technical analysis forecast of SPXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXT SPXT at this time. Stock is rising and might rise more.

It appears as if SPXT SPXT gave a large move recently.

Stock of SPXT (SPXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXT stays above 104.1, but if it comes below 104.1, then a intra day sell could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 102.57 as target. However if you take a buy trade in SPXT, then use 104.1 as stoploss and 106 as target.

Tomorrow's movement Prediction of SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.77

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

 

Back to top