ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXT Historical charts - Proshares S&P 500 Ex-Technology

Historical charts for Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Moving Averages for

  • 5Day Average: 106.69
  • 12Day Average: 106.66
  • 20Day Average: 106.81
  • 50Day Average: 105.85
  • 100Day Average: 103.63
  • 150Day Average: 102.04

SPXT Indicators & signals

Indicator MACD (12,26,9)

106.65, 106.44, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 20.88, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 106.71 106.04 to 106.87 0.36% 0.88 times
23 Mon Feb 2026 106.33 105.88 to 107.14 -0.94% 1.2 times
20 Fri Feb 2026 107.34 106.77 to 107.34 0.95% 0.58 times
19 Thu Feb 2026 106.33 106.23 to 106.55 -0.37% 3.36 times
18 Wed Feb 2026 106.72 106.41 to 106.93 0.34% 0.83 times
17 Tue Feb 2026 106.36 105.68 to 106.55 0.1% 0.85 times
13 Fri Feb 2026 106.25 105.77 to 106.76 0% 0.38 times
13 Fri Feb 2026 106.25 105.77 to 106.76 0.26% 0.38 times
12 Thu Feb 2026 105.97 105.94 to 107.51 -1.15% 0.48 times
11 Wed Feb 2026 107.20 106.80 to 107.64 0.18% 0.66 times
10 Tue Feb 2026 107.01 107.01 to 107.67 -0.4% 1.29 times
09 Mon Feb 2026 107.44 106.94 to 107.62 -0.13% 1.64 times

Technical analysis forecast of SPXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXT SPXT at this time. Stock is rising and might rise more.

It appears as if SPXT SPXT gave a large move recently.

Stock of SPXT (SPXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPXT is bullish for shortterm, and stock might move up till 107.1 or till 107.7. Use a stoploss of 106.58 and if this stock hits its stoploss, then it can fall down till 106.05

Tomorrow's movement Prediction of SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

 

Back to top