ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SPXT Historical charts - Proshares S&P 500 Ex-Technology

Historical charts for Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Moving Averages for

  • 5Day Average: 107.32
  • 12Day Average: 107.04
  • 20Day Average: 106.09
  • 50Day Average: 104.83
  • 100Day Average: 105.19
  • 150Day Average: 103.86

SPXT Indicators & signals

Indicator MACD (12,26,9)

106.82, 105.81, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

37.7, 41.58, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPXT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 108.33 107.60 to 109.18 0.53% 0.79 times
30 Thu Apr 2026 107.76 107.04 to 108.58 1.12% 5.69 times
29 Wed Apr 2026 106.57 106.30 to 106.68 -0.12% 0.13 times
28 Tue Apr 2026 106.70 106.51 to 107.03 -0.51% 2.93 times
27 Mon Apr 2026 107.25 106.86 to 107.25 0.37% 0.15 times
24 Fri Apr 2026 106.85 106.63 to 106.86 -0.01% 0.1 times
23 Thu Apr 2026 106.86 106.55 to 107.10 0.4% 0.26 times
22 Wed Apr 2026 106.43 106.43 to 107.07 0.07% 0.37 times
21 Tue Apr 2026 106.36 106.36 to 107.65 -0.8% 0.19 times
20 Mon Apr 2026 107.22 107.22 to 107.58 -0.4% 0.07 times
17 Fri Apr 2026 107.65 106.73 to 108.00 1.08% 0.11 times
16 Thu Apr 2026 106.50 106.45 to 106.81 -0.13% 0.06 times

Technical analysis forecast of SPXT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPXT SPXT at this time. Stock is rising and might rise more.

It appears as if SPXT SPXT gave a large move recently.

Stock of SPXT (SPXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPXT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPXT stays above 107.7, but if it comes below 107.7, then a intra day sell could be more profitable.
If you take a sell trade below 107.7, then use 107.7 as stoploss and 106.14 as target. However if you take a buy trade in SPXT, then use 107.7 as stoploss and 109.7 as target.

Tomorrow's movement Prediction of SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.25

Tomorrow's movement Prediction of SPXT is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SPXT Historical charts - Share Proshares S&P 500 Ex-Technology

 

Back to top