PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 107.4
Daily Resistance: 108.94
5 Day Moving Average is 107.03
20 Day Moving Average is 105.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.12%	107.24	107.76	108.58	107.04	2377.72%
Wed 29 Apr 2026	-0.12%	106.31	106.57	106.68	106.30	-45.06%
Tue 28 Apr 2026	-0.51%	107.03	106.70	107.03	106.51	1175.93%
Mon 27 Apr 2026	0.37%	106.87	107.25	107.25	106.86	-36.42%
Fri 24 Apr 2026	-0.01%	106.86	106.85	106.86	106.63	-58.22%
Thu 23 Apr 2026	0.4%	106.89	106.86	107.10	106.55	11.92%
Wed 22 Apr 2026	0.07%	106.87	106.43	107.07	106.43	61.6%
Tue 21 Apr 2026	-0.8%	107.65	106.36	107.65	106.36	-17.1%
Mon 20 Apr 2026	-0.4%	107.48	107.22	107.58	107.22	-67.95%
Fri 17 Apr 2026	1.08%	106.73	107.65	108.00	106.73	-51.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!