PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 104.83
Daily Resistance: 105.17
5 Day Moving Average is 104.49
20 Day Moving Average is 103.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.04%	104.74	104.94	105.05	104.71	-49.42%
Tue 23 Dec 2025	0.09%	104.77	104.90	105.05	104.71	63.12%
Mon 22 Dec 2025	0.79%	104.40	104.81	104.86	104.30	1627.92%
Fri 19 Dec 2025	0.17%	103.81	103.99	104.24	103.81	-41.46%
Thu 18 Dec 2025	0.49%	103.20	103.81	104.20	103.20	68.25%
Wed 17 Dec 2025	-0.54%	104.07	103.30	104.11	103.30	-16.13%
Tue 16 Dec 2025	-0.47%	104.05	103.86	104.27	103.25	53.24%
Mon 15 Dec 2025	0.38%	104.61	104.35	104.61	103.89	75.56%
Fri 12 Dec 2025	-0.12%	104.40	103.96	104.40	103.60	102.34%
Thu 11 Dec 2025	0.62%	103.44	104.08	104.19	103.44	-0.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!