PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 108.34
Daily Resistance: 108.88
5 Day Moving Average is 108.65
20 Day Moving Average is 109.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	108.42	108.46	108.76	108.22	2.2%
Fri 24 Jul 2026	0.62%	108.42	108.46	108.76	108.22	2.2%
Thu 23 Jul 2026	-1.24%	108.01	107.79	108.01	107.53	44.52%
Wed 22 Jul 2026	-0.24%	109.58	109.14	109.93	109.14	-40.71%
Tue 21 Jul 2026	-0.09%	109.25	109.40	110.27	109.25	-3.86%
Mon 20 Jul 2026	-0.23%	111.27	109.50	111.27	109.28	0.1%
Fri 17 Jul 2026	-1.06%	110.19	109.75	111.48	109.72	33.21%
Thu 16 Jul 2026	0.23%	111.04	110.93	111.69	110.58	66.15%
Wed 15 Jul 2026	0.61%	110.06	110.67	110.81	110.06	-12.12%
Tue 14 Jul 2026	-0.05%	109.89	110.00	111.63	109.58	-42.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!