PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 106.38
Daily Resistance: 107.21
5 Day Moving Average is 106.69
20 Day Moving Average is 106.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.36%	106.04	106.71	106.87	106.04	0.01%
Mon 23 Feb 2026	-0.94%	107.14	106.33	107.14	105.88	35.46%
Fri 20 Feb 2026	0.95%	106.77	107.34	107.34	106.77	-34.84%
Thu 19 Feb 2026	-0.37%	106.27	106.33	106.55	106.23	281.06%
Wed 18 Feb 2026	0.34%	106.71	106.72	106.93	106.41	-6.32%
Tue 17 Feb 2026	0.1%	106.22	106.36	106.55	105.68	-3.51%
Fri 13 Feb 2026	0%	105.77	106.25	106.76	105.77	-56.87%
Fri 13 Feb 2026	0.26%	105.77	106.25	106.76	105.77	-56.96%
Thu 12 Feb 2026	-1.15%	107.23	105.97	107.51	105.94	-45.88%
Wed 11 Feb 2026	0.18%	107.64	107.20	107.64	106.80	-25.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!