PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 112.37
Daily Resistance: 112.69
5 Day Moving Average is 112.45
20 Day Moving Average is 110.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.12%	112.69	112.54	112.83	112.51	-50.94%
Thu 13 Aug 2026	0.61%	112.57	112.68	112.68	112.18	-20.1%
Wed 12 Aug 2026	-0.25%	113.00	112.00	113.11	111.75	-1.88%
Tue 11 Aug 2026	-0.43%	112.73	112.28	112.73	112.28	-55.4%
Mon 10 Aug 2026	0.71%	112.04	112.76	112.76	111.99	21.31%
Fri 07 Aug 2026	0.27%	111.71	111.96	112.19	111.71	-40.27%
Thu 06 Aug 2026	-0.31%	112.54	111.66	112.54	111.50	22.2%
Wed 05 Aug 2026	-0.45%	113.32	112.01	113.32	111.90	-60.87%
Tue 04 Aug 2026	0.62%	111.46	112.52	112.53	111.14	-14.8%
Mon 03 Aug 2026	1.25%	111.33	111.83	112.02	111.33	24.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!