PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 106.11
Daily Resistance: 106.67
5 Day Moving Average is 106.31
20 Day Moving Average is 104.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.11%	106.00	106.37	106.40	105.84	12.25%
Tue 13 Jan 2026	-0.18%	106.86	106.25	106.86	106.15	1121.2%
Mon 12 Jan 2026	0.05%	106.21	106.44	106.66	106.21	67.3%
Fri 09 Jan 2026	0.29%	106.34	106.39	106.63	106.07	246.42%
Thu 08 Jan 2026	0.83%	105.40	106.08	106.31	105.40	20.24%
Wed 07 Jan 2026	-0.62%	105.93	105.21	105.93	105.21	45.1%
Tue 06 Jan 2026	0.64%	105.08	105.87	106.13	105.08	218.88%
Mon 05 Jan 2026	1.09%	104.45	105.20	105.43	104.45	270.34%
Fri 02 Jan 2026	0.13%	103.96	104.07	104.18	103.54	10.55%
Wed 31 Dec 2025	-0.52%	104.49	103.94	104.49	103.93	-17.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!