PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 108.08
Daily Resistance: 108.54
5 Day Moving Average is 108.03
20 Day Moving Average is 108.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.13%	108.41	108.31	108.77	108.31	-74.78%
Thu 21 May 2026	0.15%	107.53	108.17	108.44	107.53	-58.04%
Wed 20 May 2026	0.34%	107.36	108.01	108.16	107.36	-86.21%
Tue 19 May 2026	-0.34%	107.56	107.64	107.81	107.38	-71.99%
Mon 18 May 2026	0.51%	107.57	108.01	108.37	107.57	-21.83%
Fri 15 May 2026	-1.02%	108.59	107.46	108.59	107.46	-61.45%
Thu 14 May 2026	0.06%	108.49	108.57	108.78	108.40	2.89%
Wed 13 May 2026	0.3%	107.77	108.51	108.51	107.75	-74.63%
Tue 12 May 2026	0.45%	107.62	108.19	108.19	107.56	-85.14%
Mon 11 May 2026	-0.38%	107.90	107.71	107.97	107.61	-33.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!