PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 107.71
Daily Resistance: 108.69
5 Day Moving Average is 107.56
20 Day Moving Average is 109.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.74%	107.24	108.20	108.20	107.22	-72.68%
Fri 02 Oct 2026	0.31%	107.67	107.41	107.73	107.36	-45.81%
Thu 01 Oct 2026	0.01%	107.18	107.08	107.18	106.55	-18.57%
Wed 30 Sep 2026	-0.89%	108.37	107.07	108.37	107.07	209.67%
Tue 29 Sep 2026	-0.06%	108.00	108.03	108.03	107.50	7.52%
Mon 28 Sep 2026	-0.89%	108.79	108.10	108.79	108.04	-34.63%
Fri 25 Sep 2026	0.25%	108.32	109.07	109.08	108.32	-45.95%
Thu 24 Sep 2026	0.17%	108.69	108.80	108.94	108.44	-43.09%
Wed 23 Sep 2026	-1.17%	109.39	108.61	109.48	108.56	748.15%
Tue 22 Sep 2026	-0.3%	110.33	109.90	110.47	109.73	-20%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!