PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 110.37
Daily Resistance: 111
5 Day Moving Average is 111.03
20 Day Moving Average is 109.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.17%	110.26	110.47	110.89	110.26	-53.19%
Fri 23 Oct 2026	-1.03%	110.79	110.28	110.83	110.20	52.97%
Thu 22 Oct 2026	-0.16%	110.95	111.43	111.52	110.95	20.23%
Wed 21 Oct 2026	0.22%	111.47	111.61	111.76	111.34	-34.39%
Tue 20 Oct 2026	0.33%	111.27	111.36	111.91	111.27	11.44%
Mon 19 Oct 2026	0.13%	110.96	110.99	111.10	110.66	-9.12%
Fri 16 Oct 2026	-0.15%	111.73	110.85	111.95	110.45	148.37%
Thu 15 Oct 2026	0.88%	110.59	111.02	111.23	110.59	798.07%
Wed 14 Oct 2026	-0.26%	110.00	110.05	110.05	109.68	-54.77%
Tue 13 Oct 2026	0.05%	110.54	110.34	110.91	110.20	48.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!