PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 107.15
Daily Resistance: 107.75
5 Day Moving Average is 107.2
20 Day Moving Average is 106.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.35%	107.69	107.60	107.90	107.30	745.43%
Tue 03 Feb 2026	-0.39%	107.52	107.23	108.04	106.72	-47.36%
Mon 02 Feb 2026	0.85%	106.63	107.65	107.69	106.63	-36.08%
Fri 30 Jan 2026	-0.06%	106.40	106.74	106.84	106.31	-22.57%
Thu 29 Jan 2026	0.68%	106.94	106.80	106.94	106.09	-49.21%
Wed 28 Jan 2026	-0.26%	106.30	106.08	106.30	105.72	-74.31%
Tue 27 Jan 2026	-0.26%	106.53	106.36	106.53	106.17	127.97%
Mon 26 Jan 2026	0.39%	106.47	106.64	106.67	106.46	9.62%
Fri 23 Jan 2026	0%	106.18	106.23	106.38	106.00	-46.6%
Thu 22 Jan 2026	0.25%	106.46	106.23	106.63	106.12	-51.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!