PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 104.92
Daily Resistance: 105.85
5 Day Moving Average is 103.15
20 Day Moving Average is 102.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.72%	104.64	105.23	105.53	104.60	-71.75%
Wed 08 Apr 2026	2.06%	104.39	104.48	104.64	103.89	192.8%
Tue 07 Apr 2026	0.34%	101.86	102.37	102.37	101.72	8.79%
Mon 06 Apr 2026	0.37%	101.85	102.02	102.29	101.73	550.05%
Thu 02 Apr 2026	-0.47%	101.38	101.64	101.92	101.26	-60.77%
Wed 01 Apr 2026	0.8%	101.94	102.12	102.55	101.88	-12.01%
Tue 31 Mar 2026	2.12%	100.23	101.31	101.31	100.21	-38.66%
Mon 30 Mar 2026	0.21%	99.89	99.21	99.89	99.20	43.37%
Fri 27 Mar 2026	-1.4%	100.30	99.00	100.30	99.00	-20.83%
Thu 26 Mar 2026	-1.31%	101.41	100.41	101.78	100.41	-45.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!