PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 108.8
Daily Resistance: 109.98
5 Day Moving Average is 107.95
20 Day Moving Average is 107.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.4%	108.89	109.27	109.51	108.33	-37.93%
Mon 15 Jun 2026	0.86%	108.49	108.84	109.20	108.49	-53.86%
Fri 12 Jun 2026	0.48%	107.93	107.91	108.09	107.68	-59.75%
Thu 11 Jun 2026	0.99%	106.74	107.39	107.42	106.32	-76.88%
Wed 10 Jun 2026	-1.07%	107.33	106.34	107.85	106.34	119.81%
Tue 09 Jun 2026	0.61%	107.75	107.49	107.77	106.58	-40.16%
Mon 08 Jun 2026	-0.48%	107.50	106.84	107.51	106.71	27.39%
Fri 05 Jun 2026	-0.43%	107.71	107.36	108.19	107.36	71.46%
Thu 04 Jun 2026	1.55%	107.22	107.82	107.94	107.22	26.72%
Wed 03 Jun 2026	-0.45%	106.29	106.17	106.72	106.17	-56.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!