PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 110.11
Daily Resistance: 110.48
5 Day Moving Average is 110.26
20 Day Moving Average is 111.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.8%	110.06	110.20	110.39	110.02	-52.7%
Thu 10 Sep 2026	-0.47%	109.51	109.33	109.53	109.29	-54.45%
Wed 09 Sep 2026	-0.61%	110.31	109.85	110.31	109.70	-48.32%
Tue 08 Sep 2026	-0.81%	111.21	110.52	111.21	110.52	-12.4%
Fri 04 Sep 2026	-0.66%	111.36	111.42	111.51	111.21	-66.55%
Thu 03 Sep 2026	0.81%	111.92	112.16	112.33	111.55	-50.07%
Wed 02 Sep 2026	0.72%	111.11	111.26	111.28	111.11	-56.5%
Tue 01 Sep 2026	-0.61%	110.80	110.47	111.00	110.04	13.88%
Mon 31 Aug 2026	-0.61%	111.54	111.15	111.54	111.00	-33.42%
Fri 28 Aug 2026	0.32%	111.61	111.83	112.17	111.46	-16.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!