PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 103.48
Daily Resistance: 104.1
5 Day Moving Average is 103.48
20 Day Moving Average is 105.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.27%	103.91	103.79	104.41	103.79	0.29%
Mon 16 Mar 2026	0.85%	103.42	103.51	103.87	103.42	-49.06%
Fri 13 Mar 2026	-0.41%	103.71	102.64	103.71	102.60	-58.7%
Thu 12 Mar 2026	-1.28%	103.70	103.06	103.70	102.89	34.63%
Wed 11 Mar 2026	-0.43%	104.71	104.40	104.71	104.13	-57.28%
Tue 10 Mar 2026	-0.15%	104.78	104.85	105.42	104.51	-27.23%
Mon 09 Mar 2026	0.27%	103.69	105.01	105.01	102.75	98.53%
Fri 06 Mar 2026	-1.05%	104.71	104.73	104.90	103.89	438.27%
Thu 05 Mar 2026	-1.09%	106.34	105.84	106.34	105.32	33.42%
Wed 04 Mar 2026	0.49%	106.38	107.01	107.07	106.00	-19.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!