PVM Price Volume Measure charts Proshares S&P 500 Ex-Technology SPXT share AMEX Stock Exchange

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 107.85
Daily Resistance: 108.76
5 Day Moving Average is 107.86
20 Day Moving Average is 107.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.15%	107.53	108.17	108.44	107.53	-58.18%
Wed 20 May 2026	0.34%	107.36	108.01	108.16	107.36	-86.26%
Tue 19 May 2026	-0.34%	107.56	107.64	107.81	107.38	-72.09%
Mon 18 May 2026	0.51%	107.57	108.01	108.37	107.57	-22.1%
Fri 15 May 2026	-1.02%	108.59	107.46	108.59	107.46	-61.59%
Thu 14 May 2026	0.06%	108.49	108.57	108.78	108.40	2.54%
Wed 13 May 2026	0.3%	107.77	108.51	108.51	107.75	-74.71%
Tue 12 May 2026	0.45%	107.62	108.19	108.19	107.56	-85.19%
Mon 11 May 2026	-0.38%	107.90	107.71	107.97	107.61	-34.06%
Fri 08 May 2026	-0.08%	108.02	108.12	108.19	107.90	-57.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Proshares S&P 500 Ex-Technology SPXT AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!