Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 107.09 and 108.07
| Intraday Target 1 | 106.27 |
| Intraday Target 2 | 106.93 |
| Intraday Target 3 | 107.25333333333 |
| Intraday Target 4 | 107.91 |
| Intraday Target 5 | 108.23 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.58 (0.94%) | 106.60 | 106.60 - 107.58 | 0.7644 times | Thu 05 February 2026 | 106.58 (-0.95%) | 106.62 | 105.87 - 106.97 | 1.1736 times | Wed 04 February 2026 | 107.60 (0.35%) | 107.69 | 107.30 - 107.90 | 4.6892 times | Tue 03 February 2026 | 107.23 (-0.39%) | 107.52 | 106.72 - 108.04 | 0.292 times | Mon 02 February 2026 | 107.65 (0.85%) | 106.63 | 106.63 - 107.69 | 0.3546 times | Fri 30 January 2026 | 106.74 (-0.06%) | 106.40 | 106.31 - 106.84 | 0.4295 times | Thu 29 January 2026 | 106.80 (0.68%) | 106.94 | 106.09 - 106.94 | 0.2817 times | Wed 28 January 2026 | 106.08 (-0.26%) | 106.30 | 105.72 - 106.30 | 0.1425 times | Tue 27 January 2026 | 106.36 (-0.26%) | 106.53 | 106.17 - 106.53 | 1.2645 times | Mon 26 January 2026 | 106.64 (0.39%) | 106.47 | 106.46 - 106.67 | 0.608 times | Fri 23 January 2026 | 106.23 (0%) | 106.18 | 106.00 - 106.38 | 0.2962 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.73 and 108.9
| Weekly Target 1 | 104.99 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 107.16333333333 |
| Weekly Target 4 | 108.46 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.2823 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.4806 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.4442 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.0074 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.1992 times | Fri 02 January 2026 | 104.07 (-0.61%) | 104.74 | 103.54 - 106.59 | 0.2924 times | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 1.7195 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.5475 times | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 0.9147 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.1121 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.2509 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.73 and 108.9
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 106.29 |
| Monthly Target 3 | 107.16333333333 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 0.6017 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.9866 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 2.1043 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.1207 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.1671 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5732 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6725 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5413 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3467 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.8859 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.1771 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 105.56 and 110.06
| Yearly Target 1 | 101.89 |
| Yearly Target 2 | 104.73 |
| Yearly Target 3 | 106.38666666667 |
| Yearly Target 4 | 109.23 |
| Yearly Target 5 | 110.89 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.58 (3.5%) | 103.96 | 103.54 - 108.04 | 0.8173 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.9457 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.5176 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.8399 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3586 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.3884 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.7126 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1522 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1899 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0778 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0114 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.45
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.17 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 106.81 |
| 20 day DMA | 106.52 |
| 35 day DMA | 105.72 |
| 50 day DMA | 105.04 |
| 100 day DMA | 102.93 |
| 150 day DMA | 101.21 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 107 | 107.21 |
| 12 day EMA | 106.84 | 106.71 | 106.73 |
| 20 day EMA | 106.46 | 106.34 | 106.31 |
| 35 day EMA | 105.65 | 105.54 | 105.48 |
| 50 day EMA | 104.87 | 104.76 | 104.69 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 107.16 | 107.2 |
| 12 day SMA | 106.81 | 106.68 | 106.51 |
| 20 day SMA | 106.52 | 106.45 | 106.38 |
| 35 day SMA | 105.72 | 105.62 | 105.55 |
| 50 day SMA | 105.04 | 104.92 | 104.79 |
| 100 day SMA | 102.93 | 102.86 | 102.81 |
| 150 day SMA | 101.21 | 101.13 | 101.06 |
| 200 day SMA | 98.99 | 98.88 | 98.77 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
