Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 107.93 and 108.3
| Intraday Target 1 | 107.66 |
| Intraday Target 2 | 107.82 |
| Intraday Target 3 | 108.03 |
| Intraday Target 4 | 108.19 |
| Intraday Target 5 | 108.4 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 107.98 (0.18%) | 107.94 | 107.87 - 108.24 | 0.2717 times | Mon 04 May 2026 | 107.79 (-0.5%) | 107.79 | 107.47 - 108.27 | 2.6656 times | Fri 01 May 2026 | 108.33 (0.53%) | 108.83 | 107.60 - 109.18 | 0.5377 times | Thu 30 April 2026 | 107.76 (1.12%) | 107.24 | 107.04 - 108.58 | 3.8608 times | Wed 29 April 2026 | 106.57 (-0.12%) | 106.31 | 106.30 - 106.68 | 0.0856 times | Tue 28 April 2026 | 106.70 (-0.51%) | 107.03 | 106.51 - 107.03 | 1.9882 times | Mon 27 April 2026 | 107.25 (0.37%) | 106.87 | 106.86 - 107.25 | 0.0991 times | Fri 24 April 2026 | 106.85 (-0.01%) | 106.86 | 106.63 - 106.86 | 0.0651 times | Thu 23 April 2026 | 106.86 (0.4%) | 106.89 | 106.55 - 107.10 | 0.1744 times | Wed 22 April 2026 | 106.43 (0.07%) | 106.87 | 106.43 - 107.07 | 0.2518 times | Tue 21 April 2026 | 106.36 (-0.8%) | 107.65 | 106.36 - 107.65 | 0.1292 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 107.73 and 108.53
| Weekly Target 1 | 107.11 |
| Weekly Target 2 | 107.54 |
| Weekly Target 3 | 107.90666666667 |
| Weekly Target 4 | 108.34 |
| Weekly Target 5 | 108.71 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 107.98 (-0.32%) | 107.79 | 107.47 - 108.27 | 1.7853 times | Fri 01 May 2026 | 108.33 (1.39%) | 106.87 | 106.30 - 109.18 | 3.9941 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.4075 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.2966 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 0.9399 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.2815 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.2663 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 0.7189 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.3965 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 0.9135 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 0.7752 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.87 and 108.58
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 107.24 |
| Monthly Target 3 | 108.21 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 107.98 (0.2%) | 108.83 | 107.47 - 109.18 | 0.8382 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 2.1506 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.9797 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.0637 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.2944 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.3711 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.7302 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.7604 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3735 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.4382 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.3527 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 103.49 and 113.67
| Yearly Target 1 | 95.21 |
| Yearly Target 2 | 101.59 |
| Yearly Target 3 | 105.38666666667 |
| Yearly Target 4 | 111.77 |
| Yearly Target 5 | 115.57 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 107.98 (3.89%) | 103.96 | 99.00 - 109.18 | 2.5032 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.2213 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.239 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.6857 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.2928 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.1335 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.5817 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1243 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.155 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0635 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0093 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 107.18 |
| 20 day DMA | 106.66 |
| 35 day DMA | 104.47 |
| 50 day DMA | 104.87 |
| 100 day DMA | 105.3 |
| 150 day DMA | 103.97 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 107.6 | 107.5 |
| 12 day EMA | 107.13 | 106.97 | 106.82 |
| 20 day EMA | 106.48 | 106.32 | 106.17 |
| 35 day EMA | 106.02 | 105.9 | 105.79 |
| 50 day EMA | 105.29 | 105.18 | 105.07 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.43 | 107.32 |
| 12 day SMA | 107.18 | 107.15 | 107.04 |
| 20 day SMA | 106.66 | 106.38 | 106.09 |
| 35 day SMA | 104.47 | 104.32 | 104.18 |
| 50 day SMA | 104.87 | 104.85 | 104.83 |
| 100 day SMA | 105.3 | 105.25 | 105.19 |
| 150 day SMA | 103.97 | 103.92 | 103.86 |
| 200 day SMA | 102.65 | 102.59 | 102.53 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
