Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 103.14 and 103.86
| Intraday Target 1 | 103.01 |
| Intraday Target 2 | 103.26 |
| Intraday Target 3 | 103.73333333333 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 104.45 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.50 (-0.07%) | 104.09 | 103.49 - 104.21 | 0.6296 times | Wed 03 December 2025 | 103.57 (0.46%) | 103.12 | 103.12 - 103.75 | 0.6442 times | Tue 02 December 2025 | 103.10 (0.12%) | 102.96 | 102.61 - 103.10 | 4.9234 times | Mon 01 December 2025 | 102.98 (-0.86%) | 103.15 | 102.98 - 103.76 | 0.7491 times | Fri 28 November 2025 | 103.87 (0.68%) | 103.73 | 103.65 - 103.88 | 0.19 times | Wed 26 November 2025 | 103.17 (0.14%) | 103.01 | 102.92 - 103.60 | 0.3576 times | Tue 25 November 2025 | 103.03 (1.61%) | 101.96 | 101.90 - 103.03 | 0.438 times | Mon 24 November 2025 | 101.40 (1%) | 101.06 | 101.06 - 101.58 | 0.6415 times | Fri 21 November 2025 | 100.40 (1.38%) | 99.64 | 99.64 - 100.75 | 0.6832 times | Thu 20 November 2025 | 99.03 (-0.93%) | 101.20 | 99.03 - 101.30 | 0.7433 times | Wed 19 November 2025 | 99.96 (-0.14%) | 99.78 | 99.50 - 100.48 | 0.223 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 103.06 and 104.66
| Weekly Target 1 | 101.84 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.44 |
| Weekly Target 4 | 104.27 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.50 (-0.36%) | 103.15 | 102.61 - 104.21 | 1.7351 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.4064 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.8598 times | Fri 14 November 2025 | 100.92 (0.02%) | 101.56 | 100.50 - 102.97 | 1.8444 times | Fri 07 November 2025 | 100.90 (-0.25%) | 100.42 | 99.90 - 101.45 | 0.7572 times | Fri 31 October 2025 | 101.15 (-0.57%) | 102.08 | 100.46 - 102.46 | 0.7965 times | Fri 24 October 2025 | 101.73 (1.66%) | 100.64 | 100.54 - 101.88 | 1.3906 times | Fri 17 October 2025 | 100.07 (1.5%) | 99.51 | 99.08 - 100.83 | 0.8613 times | Fri 10 October 2025 | 98.59 (-2.33%) | 101.29 | 98.59 - 101.29 | 0.7279 times | Fri 03 October 2025 | 100.94 (0.52%) | 100.89 | 100.22 - 101.35 | 0.6208 times | Fri 26 September 2025 | 100.42 (-1.03%) | 101.35 | 99.62 - 101.53 | 0.3713 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 103.06 and 104.66
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 103.44 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 105.04 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.50 (-0.36%) | 103.15 | 102.61 - 104.21 | 0.6122 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.3647 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.4212 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.6981 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.8189 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.6592 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.4222 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 1.0788 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.4335 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.4912 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.4107 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 91.58 and 116.13
| Yearly Target 1 | 71.24 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 95.79 |
| Yearly Target 4 | 111.92 |
| Yearly Target 5 | 120.34 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 103.50 (13.04%) | 92.00 | 79.66 - 104.21 | 3.9593 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.7467 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.9668 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.4127 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.598 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.8202 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1752 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.2186 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0895 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0131 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 102.01 |
| 20 day DMA | 101.76 |
| 35 day DMA | 101.43 |
| 50 day DMA | 101.13 |
| 100 day DMA | 99.78 |
| 150 day DMA | 97.71 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 103.09 | 102.85 |
| 12 day EMA | 102.53 | 102.35 | 102.13 |
| 20 day EMA | 102.07 | 101.92 | 101.75 |
| 35 day EMA | 101.64 | 101.53 | 101.41 |
| 50 day EMA | 101.37 | 101.28 | 101.19 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.34 | 103.23 |
| 12 day SMA | 102.01 | 101.73 | 101.51 |
| 20 day SMA | 101.76 | 101.64 | 101.49 |
| 35 day SMA | 101.43 | 101.33 | 101.22 |
| 50 day SMA | 101.13 | 101.07 | 101.03 |
| 100 day SMA | 99.78 | 99.71 | 99.64 |
| 150 day SMA | 97.71 | 97.62 | 97.52 |
| 200 day SMA | 95.75 | 95.71 | 95.68 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
