Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 110.04 and 110.8
| Intraday Target 1 | 109.44 |
| Intraday Target 2 | 109.87 |
| Intraday Target 3 | 110.19666666667 |
| Intraday Target 4 | 110.63 |
| Intraday Target 5 | 110.96 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (1.03%) | 109.76 | 109.76 - 110.52 | 1.0078 times | Mon 27 July 2026 | 109.18 (0.66%) | 109.00 | 108.01 - 109.97 | 0.8153 times | Fri 24 July 2026 | 108.46 (0.62%) | 108.42 | 108.22 - 108.76 | 0.9395 times | Thu 23 July 2026 | 107.79 (-1.24%) | 108.01 | 107.53 - 108.01 | 1.3285 times | Wed 22 July 2026 | 109.14 (-0.24%) | 109.58 | 109.14 - 109.93 | 0.5451 times | Tue 21 July 2026 | 109.40 (-0.09%) | 109.25 | 109.25 - 110.27 | 0.8838 times | Mon 20 July 2026 | 109.50 (-0.23%) | 111.27 | 109.28 - 111.27 | 0.9202 times | Fri 17 July 2026 | 109.75 (-1.06%) | 110.19 | 109.72 - 111.48 | 1.2246 times | Thu 16 July 2026 | 110.93 (0.23%) | 111.04 | 110.58 - 111.69 | 1.5274 times | Wed 15 July 2026 | 110.67 (0.61%) | 110.06 | 110.06 - 110.81 | 0.8078 times | Tue 14 July 2026 | 110.00 (-0.05%) | 109.89 | 109.58 - 111.63 | 0.5309 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 109.16 and 111.67
| Weekly Target 1 | 107.1 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 109.61333333333 |
| Weekly Target 4 | 111.22 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (1.71%) | 109.00 | 108.01 - 110.52 | 0.3731 times | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 0.945 times | Fri 17 July 2026 | 109.75 (-0.25%) | 110.24 | 109.58 - 111.69 | 1.0608 times | Fri 10 July 2026 | 110.03 (0.11%) | 110.27 | 108.75 - 111.26 | 1.6344 times | Thu 02 July 2026 | 109.91 (2.25%) | 108.00 | 107.78 - 109.96 | 1.1569 times | Fri 26 June 2026 | 107.49 (-0.1%) | 107.53 | 106.36 - 108.20 | 1.3577 times | Thu 18 June 2026 | 107.60 (-0.29%) | 108.49 | 107.29 - 109.51 | 0.3933 times | Fri 12 June 2026 | 107.91 (0.51%) | 107.50 | 106.32 - 108.09 | 0.8202 times | Fri 05 June 2026 | 107.36 (-0.64%) | 107.45 | 106.17 - 108.19 | 0.8389 times | Fri 29 May 2026 | 108.05 (-0.24%) | 108.58 | 107.90 - 108.89 | 1.4196 times | Fri 22 May 2026 | 108.31 (0.79%) | 107.57 | 107.36 - 108.77 | 0.313 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 108.92 and 113.08
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 109.84333333333 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 114 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (1.9%) | 108.97 | 107.53 - 111.69 | 0.8401 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8761 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.2956 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.8026 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.8212 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8805 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.085 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.1493 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.6121 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.6374 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3131 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 104.66 and 117.35
| Yearly Target 1 | 94.31 |
| Yearly Target 2 | 102.31 |
| Yearly Target 3 | 107 |
| Yearly Target 4 | 115 |
| Yearly Target 5 | 119.69 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.31 (6.13%) | 103.96 | 99.00 - 111.69 | 3.279 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 2.8671 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.1225 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.5955 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.2618 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.0292 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.5316 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1136 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1417 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.058 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0085 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.87
Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 95 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 108, while middle bands are at 109 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.55 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 109.6 |
| 20 day DMA | 109.61 |
| 35 day DMA | 108.72 |
| 50 day DMA | 108.43 |
| 100 day DMA | 106.74 |
| 150 day DMA | 106.54 |
| 200 day DMA | 105.32 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.39 | 108.93 | 108.8 |
| 12 day EMA | 109.37 | 109.2 | 109.2 |
| 20 day EMA | 109.24 | 109.13 | 109.13 |
| 35 day EMA | 108.98 | 108.9 | 108.88 |
| 50 day EMA | 108.47 | 108.4 | 108.37 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 108.79 | 108.86 |
| 12 day SMA | 109.6 | 109.58 | 109.6 |
| 20 day SMA | 109.61 | 109.52 | 109.43 |
| 35 day SMA | 108.72 | 108.64 | 108.6 |
| 50 day SMA | 108.43 | 108.4 | 108.38 |
| 100 day SMA | 106.74 | 106.7 | 106.68 |
| 150 day SMA | 106.54 | 106.49 | 106.46 |
| 200 day SMA | 105.32 | 105.27 | 105.23 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
