Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 104.36 and 104.86
| Intraday Target 1 | 104.24 |
| Intraday Target 2 | 104.47 |
| Intraday Target 3 | 104.73666666667 |
| Intraday Target 4 | 104.97 |
| Intraday Target 5 | 105.24 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.71 (-0.22%) | 105.00 | 104.50 - 105.00 | 0.2342 times | Wed 24 December 2025 | 104.94 (0.04%) | 104.74 | 104.71 - 105.05 | 0.1775 times | Tue 23 December 2025 | 104.90 (0.09%) | 104.77 | 104.71 - 105.05 | 0.5723 times | Mon 22 December 2025 | 104.81 (0.79%) | 104.40 | 104.30 - 104.86 | 6.0625 times | Fri 19 December 2025 | 103.99 (0.17%) | 103.81 | 103.81 - 104.24 | 0.2054 times | Thu 18 December 2025 | 103.81 (0.49%) | 103.20 | 103.20 - 104.20 | 0.5903 times | Wed 17 December 2025 | 103.30 (-0.54%) | 104.07 | 103.30 - 104.11 | 0.2943 times | Tue 16 December 2025 | 103.86 (-0.47%) | 104.05 | 103.25 - 104.27 | 0.5377 times | Mon 15 December 2025 | 104.35 (0.38%) | 104.61 | 103.89 - 104.61 | 0.616 times | Fri 12 December 2025 | 103.96 (-0.12%) | 104.40 | 103.60 - 104.40 | 0.7099 times | Thu 11 December 2025 | 104.08 (0.62%) | 103.44 | 103.44 - 104.19 | 0.3497 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 104.51 and 105.26
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 104.68666666667 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 2.1407 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.6816 times | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 1.1388 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.3846 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.3124 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.6609 times | Fri 14 November 2025 | 100.92 (0.02%) | 101.56 | 100.50 - 102.97 | 1.4178 times | Fri 07 November 2025 | 100.90 (-0.25%) | 100.42 | 99.90 - 101.45 | 0.582 times | Fri 31 October 2025 | 101.15 (-0.57%) | 102.08 | 100.46 - 102.46 | 0.6123 times | Fri 24 October 2025 | 101.73 (1.66%) | 100.64 | 100.54 - 101.88 | 1.069 times | Fri 17 October 2025 | 100.07 (1.5%) | 99.51 | 99.08 - 100.83 | 0.6621 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 103.59 and 106.18
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 104.07333333333 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.71 (0.81%) | 103.15 | 102.46 - 105.05 | 2.0722 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.1525 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.2002 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5895 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6916 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.5567 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3565 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.911 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.2106 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.2593 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.1913 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 92.19 and 117.58
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 96.473333333333 |
| Yearly Target 4 | 113.29 |
| Yearly Target 5 | 121.86 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.71 (14.36%) | 92.00 | 79.66 - 105.05 | 4.274 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.6557 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.9164 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3912 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.5147 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.7774 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1661 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.2072 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0848 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0124 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.3
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.56 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 104.18 |
| 20 day DMA | 103.8 |
| 35 day DMA | 102.69 |
| 50 day DMA | 102.18 |
| 100 day DMA | 100.87 |
| 150 day DMA | 98.95 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 104.57 | 104.39 |
| 12 day EMA | 104.17 | 104.07 | 103.91 |
| 20 day EMA | 103.7 | 103.59 | 103.45 |
| 35 day EMA | 103.01 | 102.91 | 102.79 |
| 50 day EMA | 102.25 | 102.15 | 102.04 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 104.49 | 104.16 |
| 12 day SMA | 104.18 | 103.99 | 103.79 |
| 20 day SMA | 103.8 | 103.72 | 103.63 |
| 35 day SMA | 102.69 | 102.59 | 102.46 |
| 50 day SMA | 102.18 | 102.09 | 101.98 |
| 100 day SMA | 100.87 | 100.78 | 100.68 |
| 150 day SMA | 98.95 | 98.88 | 98.8 |
| 200 day SMA | 96.5 | 96.43 | 96.36 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
