Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 106.44 and 106.82
| Intraday Target 1 | 106.14 |
| Intraday Target 2 | 106.35 |
| Intraday Target 3 | 106.51666666667 |
| Intraday Target 4 | 106.73 |
| Intraday Target 5 | 106.9 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.57 (-0.12%) | 106.31 | 106.30 - 106.68 | 0.2892 times | Tue 28 April 2026 | 106.70 (-0.51%) | 107.03 | 106.51 - 107.03 | 6.7152 times | Mon 27 April 2026 | 107.25 (0.37%) | 106.87 | 106.86 - 107.25 | 0.3346 times | Fri 24 April 2026 | 106.85 (-0.01%) | 106.86 | 106.63 - 106.86 | 0.2199 times | Thu 23 April 2026 | 106.86 (0.4%) | 106.89 | 106.55 - 107.10 | 0.589 times | Wed 22 April 2026 | 106.43 (0.07%) | 106.87 | 106.43 - 107.07 | 0.8505 times | Tue 21 April 2026 | 106.36 (-0.8%) | 107.65 | 106.36 - 107.65 | 0.4363 times | Mon 20 April 2026 | 107.22 (-0.4%) | 107.48 | 107.22 - 107.58 | 0.1687 times | Fri 17 April 2026 | 107.65 (1.08%) | 106.73 | 106.73 - 108.00 | 0.2563 times | Thu 16 April 2026 | 106.50 (-0.13%) | 106.54 | 106.45 - 106.81 | 0.1403 times | Wed 15 April 2026 | 106.64 (0.21%) | 106.28 | 106.12 - 107.02 | 0.3744 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 105.96 and 106.91
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 106.70666666667 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.57 (-0.26%) | 106.87 | 106.30 - 107.25 | 2.0908 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.6451 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.4696 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 1.488 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.4456 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.4215 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 1.1382 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.6277 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.4462 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.2272 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.7811 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 103.92 and 110.66
| Monthly Target 1 | 98.54 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 105.27666666667 |
| Monthly Target 4 | 109.29 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.57 (5.19%) | 101.94 | 101.26 - 108.00 | 1.4206 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 1.1414 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.2393 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.508 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.5974 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.8507 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.8859 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.4352 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.5105 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4109 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.2632 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 102.79 and 111.83
| Yearly Target 1 | 95.5 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 104.53666666667 |
| Yearly Target 4 | 110.07 |
| Yearly Target 5 | 113.58 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.57 (2.53%) | 103.96 | 99.00 - 108.04 | 1.9389 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.4638 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.3322 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.7374 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3148 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.2188 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.6255 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1336 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1667 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0683 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.01 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.72 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 106.79 |
| 20 day DMA | 105.47 |
| 35 day DMA | 103.99 |
| 50 day DMA | 104.77 |
| 100 day DMA | 105.11 |
| 150 day DMA | 103.76 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 106.83 | 106.9 |
| 12 day EMA | 106.33 | 106.29 | 106.21 |
| 20 day EMA | 105.73 | 105.64 | 105.53 |
| 35 day EMA | 105.52 | 105.46 | 105.39 |
| 50 day EMA | 105.11 | 105.05 | 104.98 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 106.82 | 106.75 |
| 12 day SMA | 106.79 | 106.69 | 106.52 |
| 20 day SMA | 105.47 | 105.21 | 104.83 |
| 35 day SMA | 103.99 | 103.94 | 103.89 |
| 50 day SMA | 104.77 | 104.76 | 104.75 |
| 100 day SMA | 105.11 | 105.08 | 105.04 |
| 150 day SMA | 103.76 | 103.73 | 103.69 |
| 200 day SMA | 102.41 | 102.36 | 102.31 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
