Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 107.48 and 107.73
| Intraday Target 1 | 107.43 |
| Intraday Target 2 | 107.52 |
| Intraday Target 3 | 107.68333333333 |
| Intraday Target 4 | 107.77 |
| Intraday Target 5 | 107.93 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.60 (0.07%) | 107.68 | 107.60 - 107.85 | 0.6193 times | Wed 17 June 2026 | 107.52 (-1.6%) | 108.62 | 107.29 - 108.94 | 0.7338 times | Tue 16 June 2026 | 109.27 (0.4%) | 108.89 | 108.33 - 109.51 | 0.7155 times | Mon 15 June 2026 | 108.84 (0.86%) | 108.49 | 108.49 - 109.20 | 0.5319 times | Fri 12 June 2026 | 107.91 (0.48%) | 107.93 | 107.68 - 108.09 | 0.464 times | Thu 11 June 2026 | 107.39 (0.99%) | 106.74 | 106.32 - 107.42 | 0.2665 times | Wed 10 June 2026 | 106.34 (-1.07%) | 107.33 | 106.34 - 107.85 | 2.5339 times | Tue 09 June 2026 | 107.49 (0.61%) | 107.75 | 106.58 - 107.77 | 0.6899 times | Mon 08 June 2026 | 106.84 (-0.48%) | 107.50 | 106.71 - 107.51 | 1.4685 times | Fri 05 June 2026 | 107.36 (-0.43%) | 107.71 | 107.36 - 108.19 | 1.9766 times | Thu 04 June 2026 | 107.82 (1.55%) | 107.22 | 107.22 - 107.94 | 1.4608 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 106.34 and 108.56
| Weekly Target 1 | 105.91 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 108.13333333333 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 110.35 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.60 (-0.29%) | 108.49 | 107.29 - 109.51 | 0.249 times | Fri 12 June 2026 | 107.91 (0.51%) | 107.50 | 106.32 - 108.09 | 0.5191 times | Fri 05 June 2026 | 107.36 (-0.64%) | 107.45 | 106.17 - 108.19 | 0.531 times | Fri 29 May 2026 | 108.05 (-0.24%) | 108.58 | 107.90 - 108.89 | 0.8985 times | Fri 22 May 2026 | 108.31 (0.79%) | 107.57 | 107.36 - 108.77 | 0.1981 times | Fri 15 May 2026 | 107.46 (-0.61%) | 107.90 | 107.46 - 108.78 | 0.2624 times | Fri 08 May 2026 | 108.12 (-0.19%) | 107.79 | 107.47 - 109.04 | 2.3967 times | Fri 01 May 2026 | 108.33 (1.39%) | 106.87 | 106.30 - 109.18 | 4.2041 times | Fri 24 April 2026 | 106.85 (-0.74%) | 107.48 | 106.36 - 107.65 | 0.4289 times | Fri 17 April 2026 | 107.65 (2.85%) | 104.42 | 104.40 - 108.00 | 0.3122 times | Fri 10 April 2026 | 104.67 (2.98%) | 101.85 | 101.72 - 105.53 | 0.9893 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 106.89 and 110.23
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 107.76 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 111.1 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.60 (-0.42%) | 107.45 | 106.17 - 109.51 | 0.4558 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.4384 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 2.0013 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.9117 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.9776 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.2045 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.276 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.6795 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.7076 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.3476 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.3429 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 103.3 and 113.81
| Yearly Target 1 | 94.86 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 105.37 |
| Yearly Target 4 | 111.74 |
| Yearly Target 5 | 115.88 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 107.60 (3.52%) | 103.96 | 99.00 - 109.51 | 2.8778 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.0382 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.1895 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.6311 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.2774 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.0906 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.5634 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1203 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1501 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0615 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.009 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesS in short term and the buy signal is strong.
ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.3 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 108.23 |
| 12 day DMA | 107.55 |
| 20 day DMA | 107.72 |
| 35 day DMA | 107.88 |
| 50 day DMA | 107.45 |
| 100 day DMA | 106.17 |
| 150 day DMA | 105.39 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.91 | 108.06 | 108.33 |
| 12 day EMA | 107.79 | 107.82 | 107.87 |
| 20 day EMA | 107.69 | 107.7 | 107.72 |
| 35 day EMA | 107.35 | 107.34 | 107.33 |
| 50 day EMA | 107.13 | 107.11 | 107.09 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.23 | 108.19 | 107.95 |
| 12 day SMA | 107.55 | 107.47 | 107.39 |
| 20 day SMA | 107.72 | 107.74 | 107.75 |
| 35 day SMA | 107.88 | 107.85 | 107.83 |
| 50 day SMA | 107.45 | 107.39 | 107.28 |
| 100 day SMA | 106.17 | 106.16 | 106.14 |
| 150 day SMA | 105.39 | 105.35 | 105.31 |
| 200 day SMA | 104.19 | 104.15 | 104.11 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
