ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 102.07 and 103.18
| Intraday Target 1 | 101.87 |
| Intraday Target 2 | 102.26 |
| Intraday Target 3 | 102.98333333333 |
| Intraday Target 4 | 103.37 |
| Intraday Target 5 | 104.09 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.64 (-0.41%) | 103.71 | 102.60 - 103.71 | 0.2551 times | Thu 12 March 2026 | 103.06 (-1.28%) | 103.70 | 102.89 - 103.70 | 0.8316 times | Wed 11 March 2026 | 104.40 (-0.43%) | 104.71 | 104.13 - 104.71 | 0.2639 times | Tue 10 March 2026 | 104.85 (-0.15%) | 104.78 | 104.51 - 105.42 | 0.4495 times | Mon 09 March 2026 | 105.01 (0.27%) | 103.69 | 102.75 - 105.01 | 1.2264 times | Fri 06 March 2026 | 104.73 (-1.05%) | 104.71 | 103.89 - 104.90 | 3.3249 times | Thu 05 March 2026 | 105.84 (-1.09%) | 106.34 | 105.32 - 106.34 | 0.8241 times | Wed 04 March 2026 | 107.01 (0.49%) | 106.38 | 106.00 - 107.07 | 0.4945 times | Tue 03 March 2026 | 106.49 (-0.84%) | 105.52 | 104.77 - 106.72 | 1.1538 times | Mon 02 March 2026 | 107.39 (-0.47%) | 106.51 | 106.51 - 107.68 | 1.1762 times | Fri 27 February 2026 | 107.90 (0.57%) | 106.74 | 106.72 - 107.90 | 3.4688 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 101.21 and 104.03
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 101.69 |
| Weekly Target 3 | 103.55333333333 |
| Weekly Target 4 | 104.51 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.6344 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.4617 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.2404 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.7894 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0535 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.6249 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.5809 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.5925 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.5476 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 2.4748 times | Fri 09 January 2026 | 106.39 (2.23%) | 104.45 | 104.45 - 106.63 | 1.4785 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 100.08 and 105.16
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 104.30666666667 |
| Monthly Target 4 | 106.01 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.64 (-4.87%) | 106.51 | 102.60 - 107.68 | 0.7291 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.4919 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.8154 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.923 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.0241 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.0665 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5239 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6145 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4947 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3168 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.8095 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 99.9 and 105.34
| Yearly Target 1 | 98.99 |
| Yearly Target 2 | 100.81 |
| Yearly Target 3 | 104.42666666667 |
| Yearly Target 4 | 106.25 |
| Yearly Target 5 | 109.87 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.64 (-1.25%) | 103.96 | 102.60 - 108.04 | 1.3187 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.7303 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.4347 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.7941 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.339 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.3126 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.6737 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1439 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1795 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0735 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0107 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.
ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.29 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 103.99 |
| 12 day DMA | 105.55 |
| 20 day DMA | 106 |
| 35 day DMA | 106.37 |
| 50 day DMA | 106.21 |
| 100 day DMA | 104.33 |
| 150 day DMA | 102.81 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 104.4 | 105.07 |
| 12 day EMA | 104.94 | 105.36 | 105.78 |
| 20 day EMA | 105.49 | 105.79 | 106.08 |
| 35 day EMA | 105.78 | 105.97 | 106.14 |
| 50 day EMA | 105.85 | 105.98 | 106.1 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.99 | 104.41 | 104.97 |
| 12 day SMA | 105.55 | 105.94 | 106.24 |
| 20 day SMA | 106 | 106.18 | 106.32 |
| 35 day SMA | 106.37 | 106.48 | 106.57 |
| 50 day SMA | 106.21 | 106.24 | 106.27 |
| 100 day SMA | 104.33 | 104.3 | 104.26 |
| 150 day SMA | 102.81 | 102.77 | 102.72 |
| 200 day SMA | 100.95 | 100.89 | 100.84 |


