Munafa Stock Market Course + Intraday & FNO calls 
ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPXT
- SPXT Experts view
- Tomorrow's Movement SPXT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesS
Strong intraday Stock price targets for ProsharesS are 104.19 and 104.94
| Intraday Target 1 | 103.59 |
| Intraday Target 2 | 104.03 |
| Intraday Target 3 | 104.33666666667 |
| Intraday Target 4 | 104.78 |
| Intraday Target 5 | 105.09 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.48 (2.06%) | 104.39 | 103.89 - 104.64 | 1.9008 times | Tue 07 April 2026 | 102.37 (0.34%) | 101.86 | 101.72 - 102.37 | 0.7062 times | Mon 06 April 2026 | 102.02 (0.37%) | 101.85 | 101.73 - 102.29 | 4.22 times | Thu 02 April 2026 | 101.64 (-0.47%) | 101.38 | 101.26 - 101.92 | 0.2547 times | Wed 01 April 2026 | 102.12 (0.8%) | 101.94 | 101.88 - 102.55 | 0.5712 times | Tue 31 March 2026 | 101.31 (2.12%) | 100.23 | 100.21 - 101.31 | 0.3982 times | Mon 30 March 2026 | 99.21 (0.21%) | 99.89 | 99.20 - 99.89 | 0.9307 times | Fri 27 March 2026 | 99.00 (-1.4%) | 100.30 | 99.00 - 100.30 | 0.514 times | Thu 26 March 2026 | 100.41 (-1.31%) | 101.41 | 100.41 - 101.78 | 0.3539 times | Wed 25 March 2026 | 101.74 (0.18%) | 101.91 | 101.74 - 102.01 | 0.1503 times | Tue 24 March 2026 | 101.56 (-0.3%) | 101.08 | 101.06 - 102.04 | 0.5542 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 103.1 and 106.02
| Weekly Target 1 | 100.69 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 103.61333333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.48 (2.79%) | 101.85 | 101.72 - 104.64 | 1.728 times | Thu 02 April 2026 | 101.64 (2.67%) | 99.89 | 99.20 - 102.55 | 0.5454 times | Fri 27 March 2026 | 99.00 (-1.83%) | 102.02 | 99.00 - 102.66 | 0.5159 times | Fri 20 March 2026 | 100.85 (-1.74%) | 103.42 | 100.60 - 104.41 | 1.3931 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.7682 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.7701 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.502 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 0.9559 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0648 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.7567 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 1.9143 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 102.87 and 106.25
| Monthly Target 1 | 100.08 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 103.46 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 106.84 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.48 (3.13%) | 101.94 | 101.26 - 104.64 | 0.5112 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 1.2624 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.3707 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.6679 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.7668 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.9409 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.9798 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.4813 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.5646 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4545 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.2911 times |
Yearly price and charts ProsharesS
Strong yearly Stock price targets for ProsharesS SPXT are 101.74 and 110.78
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 99.64 |
| Yearly Target 3 | 103.84 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 112.88 |
Yearly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.48 (0.52%) | 103.96 | 99.00 - 108.04 | 1.6465 times | Wed 31 December 2025 | 103.94 (13.52%) | 92.00 | 79.66 - 106.59 | 3.5894 times | Tue 31 December 2024 | 91.56 (18.31%) | 77.44 | 76.31 - 95.67 | 1.3806 times | Fri 29 December 2023 | 77.39 (14.38%) | 67.98 | 65.35 - 77.83 | 0.7641 times | Fri 30 December 2022 | 67.66 (-15.79%) | 80.06 | 62.75 - 81.25 | 0.3262 times | Fri 31 December 2021 | 80.35 (24.79%) | 64.38 | 63.53 - 80.45 | 1.263 times | Thu 31 December 2020 | 64.39 (8.31%) | 59.78 | 39.55 - 64.39 | 0.6482 times | Tue 31 December 2019 | 59.45 (24.71%) | 47.44 | 47.14 - 59.77 | 0.1385 times | Mon 31 December 2018 | 47.67 (-8.61%) | 52.28 | 44.99 - 56.14 | 0.1727 times | Wed 27 December 2017 | 52.16 (14.81%) | 46.75 | 46.47 - 52.48 | 0.0707 times | Fri 30 December 2016 | 45.43 (0%) | 0.00 | 0.00 - 46.07 | 0.0103 times |
Indicator Analysis of ProsharesS
Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Proshares S SPXT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.77
Tomorrow's movement Prediction of Proshares S SPXT looks bullish. It has broken an important resistance level of 103 with high volumes
Tomorrow's movement Prediction of Proshares S SPXT looks bullish. It has broken an important Moving average of 102.57 with high volumes
Munafa value: 75 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 100, while middle bands are at 101 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesS (SPXT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.
ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 101.48 |
| 20 day DMA | 102.14 |
| 35 day DMA | 104.04 |
| 50 day DMA | 104.88 |
| 100 day DMA | 104.4 |
| 150 day DMA | 103.16 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 101.8 | 101.51 |
| 12 day EMA | 102.2 | 101.78 | 101.67 |
| 20 day EMA | 102.58 | 102.38 | 102.38 |
| 35 day EMA | 103.46 | 103.4 | 103.46 |
| 50 day EMA | 104.74 | 104.75 | 104.85 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 101.89 | 101.26 |
| 12 day SMA | 101.48 | 101.18 | 101.14 |
| 20 day SMA | 102.14 | 102.16 | 102.28 |
| 35 day SMA | 104.04 | 104.09 | 104.2 |
| 50 day SMA | 104.88 | 104.93 | 105.01 |
| 100 day SMA | 104.4 | 104.38 | 104.37 |
| 150 day SMA | 103.16 | 103.12 | 103.1 |
| 200 day SMA | 101.59 | 101.53 | 101.49 |
Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
