ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 102.07 and 103.18

Intraday Target 1101.87
Intraday Target 2102.26
Intraday Target 3102.98333333333
Intraday Target 4103.37
Intraday Target 5104.09

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 13 March 2026 102.64 (-0.41%) 103.71 102.60 - 103.71 0.2551 times
Thu 12 March 2026 103.06 (-1.28%) 103.70 102.89 - 103.70 0.8316 times
Wed 11 March 2026 104.40 (-0.43%) 104.71 104.13 - 104.71 0.2639 times
Tue 10 March 2026 104.85 (-0.15%) 104.78 104.51 - 105.42 0.4495 times
Mon 09 March 2026 105.01 (0.27%) 103.69 102.75 - 105.01 1.2264 times
Fri 06 March 2026 104.73 (-1.05%) 104.71 103.89 - 104.90 3.3249 times
Thu 05 March 2026 105.84 (-1.09%) 106.34 105.32 - 106.34 0.8241 times
Wed 04 March 2026 107.01 (0.49%) 106.38 106.00 - 107.07 0.4945 times
Tue 03 March 2026 106.49 (-0.84%) 105.52 104.77 - 106.72 1.1538 times
Mon 02 March 2026 107.39 (-0.47%) 106.51 106.51 - 107.68 1.1762 times
Fri 27 February 2026 107.90 (0.57%) 106.74 106.72 - 107.90 3.4688 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 101.21 and 104.03

Weekly Target 1100.73
Weekly Target 2101.69
Weekly Target 3103.55333333333
Weekly Target 4104.51
Weekly Target 5106.37

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 13 March 2026 102.64 (-2%) 103.69 102.60 - 105.42 0.6344 times
Fri 06 March 2026 104.73 (-2.94%) 106.51 103.89 - 107.68 1.4617 times
Fri 27 February 2026 107.90 (0.52%) 107.14 105.88 - 107.90 1.2404 times
Fri 20 February 2026 107.34 (1.03%) 106.22 105.68 - 107.34 0.7894 times
Fri 13 February 2026 106.25 (0%) 105.77 105.77 - 106.76 0.0535 times
Fri 13 February 2026 106.25 (-1.24%) 107.26 105.77 - 107.67 0.6249 times
Fri 06 February 2026 107.58 (0.79%) 106.63 105.87 - 108.04 1.5809 times
Fri 30 January 2026 106.74 (0.48%) 106.47 105.72 - 106.94 0.5925 times
Fri 23 January 2026 106.23 (-0.15%) 105.12 104.36 - 106.63 0.5476 times
Fri 16 January 2026 106.39 (0%) 106.21 105.84 - 106.86 2.4748 times
Fri 09 January 2026 106.39 (2.23%) 104.45 104.45 - 106.63 1.4785 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 100.08 and 105.16

Monthly Target 199.23
Monthly Target 2100.93
Monthly Target 3104.30666666667
Monthly Target 4106.01
Monthly Target 5109.39

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 13 March 2026 102.64 (-4.87%) 106.51 102.60 - 107.68 0.7291 times
Fri 27 February 2026 107.90 (1.09%) 106.63 105.68 - 108.04 1.4919 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 1.8154 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 1.923 times
Fri 28 November 2025 103.87 (2.69%) 100.42 98.91 - 103.88 1.0241 times
Fri 31 October 2025 101.15 (0.38%) 100.48 98.59 - 102.46 1.0665 times
Tue 30 September 2025 100.77 (1.76%) 98.49 98.23 - 101.72 0.5239 times
Fri 29 August 2025 99.03 (2.65%) 95.30 95.10 - 99.62 0.6145 times
Thu 31 July 2025 96.47 (0.67%) 95.73 95.38 - 98.06 0.4947 times
Mon 30 June 2025 95.83 (2.56%) 92.93 92.84 - 95.87 0.3168 times
Fri 30 May 2025 93.44 (4.25%) 89.40 89.40 - 94.13 0.8095 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXT are 99.9 and 105.34

Yearly Target 198.99
Yearly Target 2100.81
Yearly Target 3104.42666666667
Yearly Target 4106.25
Yearly Target 5109.87

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Fri 13 March 2026 102.64 (-1.25%) 103.96 102.60 - 108.04 1.3187 times
Wed 31 December 2025 103.94 (13.52%) 92.00 79.66 - 106.59 3.7303 times
Tue 31 December 2024 91.56 (18.31%) 77.44 76.31 - 95.67 1.4347 times
Fri 29 December 2023 77.39 (14.38%) 67.98 65.35 - 77.83 0.7941 times
Fri 30 December 2022 67.66 (-15.79%) 80.06 62.75 - 81.25 0.339 times
Fri 31 December 2021 80.35 (24.79%) 64.38 63.53 - 80.45 1.3126 times
Thu 31 December 2020 64.39 (8.31%) 59.78 39.55 - 64.39 0.6737 times
Tue 31 December 2019 59.45 (24.71%) 47.44 47.14 - 59.77 0.1439 times
Mon 31 December 2018 47.67 (-8.61%) 52.28 44.99 - 56.14 0.1795 times
Wed 27 December 2017 52.16 (14.81%) 46.75 46.47 - 52.48 0.0735 times
Fri 30 December 2016 45.43 (0%) 0.00 0.00 - 46.07 0.0107 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term and the sell signal is strong.

ProsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.29 and ProsharesS SPXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 103.99
12 day DMA 105.55
20 day DMA 106
35 day DMA 106.37
50 day DMA 106.21
100 day DMA 104.33
150 day DMA 102.81
200 day DMA 100.95

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.81104.4105.07
12 day EMA104.94105.36105.78
20 day EMA105.49105.79106.08
35 day EMA105.78105.97106.14
50 day EMA105.85105.98106.1

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.99104.41104.97
12 day SMA105.55105.94106.24
20 day SMA106106.18106.32
35 day SMA106.37106.48106.57
50 day SMA106.21106.24106.27
100 day SMA104.33104.3104.26
150 day SMA102.81102.77102.72
200 day SMA100.95100.89100.84

Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top