ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong intraday Stock price targets for ProsharesS are 107.09 and 108.07

Intraday Target 1106.27
Intraday Target 2106.93
Intraday Target 3107.25333333333
Intraday Target 4107.91
Intraday Target 5108.23

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 06 February 2026 107.58 (0.94%) 106.60 106.60 - 107.58 0.7644 times
Thu 05 February 2026 106.58 (-0.95%) 106.62 105.87 - 106.97 1.1736 times
Wed 04 February 2026 107.60 (0.35%) 107.69 107.30 - 107.90 4.6892 times
Tue 03 February 2026 107.23 (-0.39%) 107.52 106.72 - 108.04 0.292 times
Mon 02 February 2026 107.65 (0.85%) 106.63 106.63 - 107.69 0.3546 times
Fri 30 January 2026 106.74 (-0.06%) 106.40 106.31 - 106.84 0.4295 times
Thu 29 January 2026 106.80 (0.68%) 106.94 106.09 - 106.94 0.2817 times
Wed 28 January 2026 106.08 (-0.26%) 106.30 105.72 - 106.30 0.1425 times
Tue 27 January 2026 106.36 (-0.26%) 106.53 106.17 - 106.53 1.2645 times
Mon 26 January 2026 106.64 (0.39%) 106.47 106.46 - 106.67 0.608 times
Fri 23 January 2026 106.23 (0%) 106.18 106.00 - 106.38 0.2962 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 106.73 and 108.9

Weekly Target 1104.99
Weekly Target 2106.29
Weekly Target 3107.16333333333
Weekly Target 4108.46
Weekly Target 5109.33

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 06 February 2026 107.58 (0.79%) 106.63 105.87 - 108.04 1.2823 times
Fri 30 January 2026 106.74 (0.48%) 106.47 105.72 - 106.94 0.4806 times
Fri 23 January 2026 106.23 (-0.15%) 105.12 104.36 - 106.63 0.4442 times
Fri 16 January 2026 106.39 (0%) 106.21 105.84 - 106.86 2.0074 times
Fri 09 January 2026 106.39 (2.23%) 104.45 104.45 - 106.63 1.1992 times
Fri 02 January 2026 104.07 (-0.61%) 104.74 103.54 - 106.59 0.2924 times
Fri 26 December 2025 104.71 (0.69%) 104.40 104.30 - 105.05 1.7195 times
Fri 19 December 2025 103.99 (0.03%) 104.61 103.20 - 104.61 0.5475 times
Fri 12 December 2025 103.96 (0.12%) 103.27 102.46 - 104.40 0.9147 times
Fri 05 December 2025 103.84 (-0.03%) 103.15 102.61 - 104.21 1.1121 times
Fri 28 November 2025 103.87 (3.46%) 101.06 101.06 - 103.88 0.2509 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 106.73 and 108.9

Monthly Target 1104.99
Monthly Target 2106.29
Monthly Target 3107.16333333333
Monthly Target 4108.46
Monthly Target 5109.33

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 06 February 2026 107.58 (0.79%) 106.63 105.87 - 108.04 0.6017 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 1.9866 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 2.1043 times
Fri 28 November 2025 103.87 (2.69%) 100.42 98.91 - 103.88 1.1207 times
Fri 31 October 2025 101.15 (0.38%) 100.48 98.59 - 102.46 1.1671 times
Tue 30 September 2025 100.77 (1.76%) 98.49 98.23 - 101.72 0.5732 times
Fri 29 August 2025 99.03 (2.65%) 95.30 95.10 - 99.62 0.6725 times
Thu 31 July 2025 96.47 (0.67%) 95.73 95.38 - 98.06 0.5413 times
Mon 30 June 2025 95.83 (2.56%) 92.93 92.84 - 95.87 0.3467 times
Fri 30 May 2025 93.44 (4.25%) 89.40 89.40 - 94.13 0.8859 times
Wed 30 April 2025 89.63 (-1.6%) 90.87 79.66 - 91.90 1.1771 times

 monthly chart ProsharesS

Yearly price and charts ProsharesS

Strong yearly Stock price targets for ProsharesS SPXT are 105.56 and 110.06

Yearly Target 1101.89
Yearly Target 2104.73
Yearly Target 3106.38666666667
Yearly Target 4109.23
Yearly Target 5110.89

Yearly price and volumes Proshares S

Date Closing Open Range Volume
Fri 06 February 2026 107.58 (3.5%) 103.96 103.54 - 108.04 0.8173 times
Wed 31 December 2025 103.94 (13.52%) 92.00 79.66 - 106.59 3.9457 times
Tue 31 December 2024 91.56 (18.31%) 77.44 76.31 - 95.67 1.5176 times
Fri 29 December 2023 77.39 (14.38%) 67.98 65.35 - 77.83 0.8399 times
Fri 30 December 2022 67.66 (-15.79%) 80.06 62.75 - 81.25 0.3586 times
Fri 31 December 2021 80.35 (24.79%) 64.38 63.53 - 80.45 1.3884 times
Thu 31 December 2020 64.39 (8.31%) 59.78 39.55 - 64.39 0.7126 times
Tue 31 December 2019 59.45 (24.71%) 47.44 47.14 - 59.77 0.1522 times
Mon 31 December 2018 47.67 (-8.61%) 52.28 44.99 - 56.14 0.1899 times
Wed 27 December 2017 52.16 (14.81%) 46.75 46.47 - 52.48 0.0778 times
Fri 30 December 2016 45.43 (0%) 0.00 0.00 - 46.07 0.0114 times

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S SPXT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 106.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares S SPXT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Proshares S SPXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.45

Tomorrow's movement Prediction of Proshares S SPXT is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 95 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesS (SPXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.17 and ProsharesS SPXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesS SPXT stock. Volume based technical analysis of ProsharesS SPXT stock is negative.

ProsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 107.33
12 day DMA 106.81
20 day DMA 106.52
35 day DMA 105.72
50 day DMA 105.04
100 day DMA 102.93
150 day DMA 101.21
200 day DMA 98.99

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA107.19107107.21
12 day EMA106.84106.71106.73
20 day EMA106.46106.34106.31
35 day EMA105.65105.54105.48
50 day EMA104.87104.76104.69

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.33107.16107.2
12 day SMA106.81106.68106.51
20 day SMA106.52106.45106.38
35 day SMA105.72105.62105.55
50 day SMA105.04104.92104.79
100 day SMA102.93102.86102.81
150 day SMA101.21101.13101.06
200 day SMA98.9998.8898.77

Videos related to: ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top