Munafa technical analysis Proshares S&P 500 Ex-Technology SPXT technical analysis buy or sell
Munafa technical analysis Proshares S&P 500 Ex-Technology SPXT technical analysis buy or sell Analysis of Proshares S&P 500 Ex-Technology SPXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 108.20 | 107.24 | 108.20 | 107.22 |
| 02 Fri Oct | 107.41 | 107.67 | 107.73 | 107.36 |
| 01 Thu Oct | 107.08 | 107.18 | 107.18 | 106.55 |
| 30 Wed Sep | 107.07 | 108.37 | 108.37 | 107.07 |
| 29 Tue Sep | 108.03 | 108.00 | 108.03 | 107.50 |
Stock of Proshares S&P 500 Ex-Technology closed at 108.20 and it opened at 107.24
It moved inside a range of 107.22 and 108.20
52 week High is 113.74 and 52 week Low is 98.91
Financial Year High is 113.74 and Low is 101.26
This year High is 113.74 and Low is 99.00
Proshares S&P 500 Ex-Technology SPXT Daily Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Technology SPXT, 12 day returns for Proshares S&P 500 Ex-Technology SPXT have been negative, with total returns of -1.09, which is -1% with investment starting at 109.29.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Technology would have become 99000 bucks today.
Proshares S&P 500 Ex-Technology SPXT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Proshares S&P 500 Ex-Technology Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Proshares S&P 500 Ex-Technology SPXT at this time.
It appears as if Proshares S&P 500 Ex-Technology SPXT gave a large move recently.
Stock of Proshares S&P 500 Ex-Technology (SPXT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Proshares S&P 500 Ex-Technology is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108 as stoploss in an intra day buy trade for a target of 109.02. However, stock will show a bearish move below 108.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P 500 Ex-Technology SPXT
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0.1
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Proshares S&P 500 Ex-Technology SPXT Weekly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Technology SPXT, 12 week returns for Proshares S&P 500 Ex-Technology SPXT have been negative, with total returns of -0.25999999999999, which is -0.24% with investment starting at 108.46.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Technology would have become 99760 bucks today.
Proshares S&P 500 Ex-Technology SPXT moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.65% of returns per week.
Weekly Candle Stick analysis of Proshares S&P 500 Ex-Technology SPXT
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.9
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 0
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.6
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.1
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 1.8 HC: 0.9 LC: 0.8 OC: 0
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Proshares S&P 500 Ex-Technology SPXT Monthly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Technology SPXT, 12 month returns for Proshares S&P 500 Ex-Technology SPXT have been positive, with total returns of 4.33, which is 4.17% with investment starting at 103.87.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Technology would have become 104170 bucks today.
Proshares S&P 500 Ex-Technology SPXT moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 2.31% of returns per month.
Monthly Candle Stick analysis of Proshares S&P 500 Ex-Technology SPXT
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.1 HC: 0.6 LC: 1.6 OC: 0
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.7
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 2.2
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 3.9 HC: 1.1 LC: 2.7 OC: 3.4
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 3.2 HC: 1.9 LC: 1.2 OC: 1.9
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Videos related to: Munafa technical analysis Proshares S&P 500 Ex-Technology SPXT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


