Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares S&P 500 Ex-Technology SPXT technical analysis buy or sell
Munafa technical analysis Proshares S&P 500 Ex-Technology SPXT technical analysis buy or sell Analysis of Proshares S&P 500 Ex-Technology SPXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Apr | 104.48 | 104.39 | 104.64 | 103.89 |
| 07 Tue Apr | 102.37 | 101.86 | 102.37 | 101.72 |
| 06 Mon Apr | 102.02 | 101.85 | 102.29 | 101.73 |
| 02 Thu Apr | 101.64 | 101.38 | 101.92 | 101.26 |
| 01 Wed Apr | 102.12 | 101.94 | 102.55 | 101.88 |
Stock of Proshares S&P 500 Ex-Technology closed at 104.48 and it opened at 104.39
It moved inside a range of 103.89 and 104.64
52 week High is 108.04 and 52 week Low is 87.62
Financial Year High is 104.64 and Low is 101.26
This year High is 108.04 and Low is 99.00
Proshares S&P 500 Ex-Technology SPXT Daily Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Technology SPXT, 12 day returns for Proshares S&P 500 Ex-Technology SPXT have been positive, with total returns of 2.61, which is 2.56% with investment starting at 101.87.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Technology would have become 102560 bucks today.
Proshares S&P 500 Ex-Technology SPXT moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.
Proshares S&P 500 Ex-Technology Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares S&P 500 Ex-Technology SPXT at this time.
It appears as if Proshares S&P 500 Ex-Technology SPXT gave a large move recently.
Stock of Proshares S&P 500 Ex-Technology (SPXT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Proshares S&P 500 Ex-Technology is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Proshares S&P 500 Ex-Technology stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 102.14 as target. However if you take a buy trade in Proshares S&P 500 Ex-Technology, then use 103.7 as stoploss and 105.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P 500 Ex-Technology SPXT
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.7 HC: 0.2 LC: 0.6 OC: 0.2
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.5
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.4
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.5
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.6
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Proshares S&P 500 Ex-Technology SPXT Weekly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Technology SPXT, 12 week returns for Proshares S&P 500 Ex-Technology SPXT have been negative, with total returns of -2.26, which is -2.12% with investment starting at 106.74.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Technology would have become 97880 bucks today.
Proshares S&P 500 Ex-Technology SPXT moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of Proshares S&P 500 Ex-Technology SPXT
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.7
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 3.4 HC: 0.9 LC: 2.5 OC: 2.7
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0.6
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 1
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.8 HC: 2.7 LC: 0 OC: 1.7
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Proshares S&P 500 Ex-Technology SPXT Monthly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Technology SPXT, 12 month returns for Proshares S&P 500 Ex-Technology SPXT have been positive, with total returns of 11.04, which is 11.82% with investment starting at 93.44.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Technology would have become 111820 bucks today.
Proshares S&P 500 Ex-Technology SPXT moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 2.58% of returns per month.
Monthly Candle Stick analysis of Proshares S&P 500 Ex-Technology SPXT
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 4.8
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 8.8 HC: 8.8 LC: 0 OC: 1.1
Proshares S&P 500 Ex-Technology is moving towards a low expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.3
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.1
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.8
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares S&P 500 Ex-Technology SPXT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
