Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Proshares S&P 500 Ex-Technology SPXT technical analysis buy or sell
Munafa technical analysis Proshares S&P 500 Ex-Technology SPXT technical analysis buy or sell Analysis of Proshares S&P 500 Ex-Technology SPXT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 104.94 | 104.74 | 105.05 | 104.71 |
| 23 Tue Dec | 104.90 | 104.77 | 105.05 | 104.71 |
| 22 Mon Dec | 104.81 | 104.40 | 104.86 | 104.30 |
| 19 Fri Dec | 103.99 | 103.81 | 104.24 | 103.81 |
| 18 Thu Dec | 103.81 | 103.20 | 104.20 | 103.20 |
Stock of Proshares S&P 500 Ex-Technology closed at 104.94 and it opened at 104.74
It moved inside a range of 104.71 and 105.05
52 week High is 105.05 and 52 week Low is 79.66
Financial Year High is 105.05 and Low is 79.66
This year High is 105.05 and Low is 79.66
Proshares S&P 500 Ex-Technology SPXT Daily Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Technology SPXT, 12 day returns for Proshares S&P 500 Ex-Technology SPXT have been positive, with total returns of 2.47, which is 2.41% with investment starting at 102.47.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Technology would have become 102410 bucks today.
Proshares S&P 500 Ex-Technology SPXT moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
Proshares S&P 500 Ex-Technology Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Proshares S&P 500 Ex-Technology SPXT at this time.
It appears as if Proshares S&P 500 Ex-Technology SPXT gave a large move recently.
Stock of Proshares S&P 500 Ex-Technology (SPXT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Proshares S&P 500 Ex-Technology is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 105.2, for a target of 104.4 or 103.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Proshares S&P 500 Ex-Technology SPXT
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.4
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology SPXT Weekly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Technology SPXT, 12 week returns for Proshares S&P 500 Ex-Technology SPXT have been positive, with total returns of 6.35, which is 6.44% with investment starting at 98.59.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Technology would have become 106440 bucks today.
Proshares S&P 500 Ex-Technology SPXT moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.
Weekly Candle Stick analysis of Proshares S&P 500 Ex-Technology SPXT
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.6
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology is forming a DOJI candle
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 1.1
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Proshares S&P 500 Ex-Technology SPXT Monthly Analysis to buy or sell
As per my analysis of Proshares S&P 500 Ex-Technology SPXT, 12 month returns for Proshares S&P 500 Ex-Technology SPXT have been positive, with total returns of 8.28, which is 8.57% with investment starting at 96.66.
An investment of 100,000 bucks in Proshares S&P 500 Ex-Technology would have become 108570 bucks today.
Proshares S&P 500 Ex-Technology SPXT moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 2.29% of returns per month.
Monthly Candle Stick analysis of Proshares S&P 500 Ex-Technology SPXT
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.8
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 5 HC: 0 LC: 5 OC: 3.5
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 1.6
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 3.3
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Candle stick analysis of Proshares S&P 500 Ex-Technology as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Proshares S&P 500 Ex-Technology are:
HL: 4.8 HC: 0.6 LC: 4.1 OC: 1.8
Proshares S&P 500 Ex-Technology is moving towards a high expiry
Videos related to: Munafa technical analysis Proshares S&P 500 Ex-Technology SPXT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
