AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 103.49
Daily Resistance: 103.97
5 Day DMA Moving Average is 103.4
20 Day DMA Moving Average is 101.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.33%	104.09	103.84	104.10	103.62	2.79 times
Thu 04 Dec 2025	-0.07%	104.09	103.50	104.21	103.49	6.63 times
Wed 03 Dec 2025	0.46%	103.12	103.57	103.75	103.12	6.78 times
Tue 02 Dec 2025	0.12%	102.96	103.10	103.10	102.61	51.84 times
Mon 01 Dec 2025	-0.86%	103.15	102.98	103.76	102.98	7.89 times
Fri 28 Nov 2025	0.68%	103.73	103.87	103.88	103.65	2 times
Wed 26 Nov 2025	0.14%	103.01	103.17	103.60	102.92	3.77 times
Tue 25 Nov 2025	1.61%	101.96	103.03	103.03	101.90	4.61 times
Mon 24 Nov 2025	1%	101.06	101.40	101.58	101.06	6.75 times
Fri 21 Nov 2025	1.38%	99.64	100.40	100.75	99.64	7.19 times

Volume is calculated using 10 day average volume

AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Below are charts of AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Proshares S&P 500 Ex-Technology SPXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares S&P 500 Ex-Technology SPXT is: 7280 M

Current day volume is 0.44 times compared to averaged volume Proshares S&P 500 Ex-Technology has

Historical price to volume measure of Proshares S&P 500 Ex-Technology is:

Price	Percent Change	Percent change within day	Volume change
103.84	0.33%	-0.24%	0.44 times
103.50	-0.07%	-0.57%	1.047 times
103.57	0.46%	0.44%	1.071 times
103.10	0.12%	0.14%	8.188 times
102.98	-0.86%	-0.16%	1.246 times
103.87	0.68%	0.13%	0.316 times
103.17	0.14%	0.16%	0.595 times
103.03	1.61%	1.05%	0.728 times
101.40	1%	0.34%	1.067 times
100.40	1.38%	0.76%	1.136 times

Price to volume Charts of Proshares S&P 500 Ex-Technology SPXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day