AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

Daily Support: 106.12
Daily Resistance: 106.48
5 Day DMA Moving Average is 106.34
20 Day DMA Moving Average is 105.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.12%	106.57	106.39	106.57	106.21	31.86 times
Thu 15 Jan 2026	-0.1%	106.50	106.26	106.61	106.26	1.93 times
Wed 14 Jan 2026	0.11%	106.00	106.37	106.40	105.84	5.6 times
Tue 13 Jan 2026	-0.18%	106.86	106.25	106.86	106.15	60.95 times
Mon 12 Jan 2026	0.05%	106.21	106.44	106.66	106.21	8.35 times
Fri 09 Jan 2026	0.29%	106.34	106.39	106.63	106.07	17.29 times
Thu 08 Jan 2026	0.83%	105.40	106.08	106.31	105.40	6 times
Wed 07 Jan 2026	-0.62%	105.93	105.21	105.93	105.21	7.24 times
Tue 06 Jan 2026	0.64%	105.08	105.87	106.13	105.08	15.91 times
Mon 05 Jan 2026	1.09%	104.45	105.20	105.43	104.45	18.48 times

Volume is calculated using 10 day average volume

AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Below are charts of AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Proshares S&P 500 Ex-Technology SPXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares S&P 500 Ex-Technology SPXT is: 5095.1 M

Current day volume is 9.066 times compared to averaged volume Proshares S&P 500 Ex-Technology has

Historical price to volume measure of Proshares S&P 500 Ex-Technology is:

Price	Percent Change	Percent change within day	Volume change
106.39	0.12%	-0.17%	9.066 times
106.26	-0.1%	-0.23%	0.549 times
106.37	0.11%	0.35%	1.594 times
106.25	-0.18%	-0.57%	17.345 times
106.44	0.05%	0.22%	2.376 times
106.39	0.29%	0.05%	4.92 times
106.08	0.83%	0.65%	1.708 times
105.21	-0.62%	-0.68%	2.061 times
105.87	0.64%	0.75%	4.529 times
105.20	1.09%	0.72%	5.26 times

Price to volume Charts of Proshares S&P 500 Ex-Technology SPXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day