ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Stock SPXT - Share Proshares S&P 500 Ex-Technology trades in AMEX

AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

  • Daily Support: 104.92
  • Daily Resistance: 105.85
  • 5 Day DMA Moving Average is 103.15
  • 20 Day DMA Moving Average is 102.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 09 Apr 2026 0.72% 104.64 105.23 105.53 104.600.92 times
Wed 08 Apr 2026 2.06% 104.39 104.48 104.64 103.899.51 times
Tue 07 Apr 2026 0.34% 101.86 102.37 102.37 101.723.54 times
Mon 06 Apr 2026 0.37% 101.85 102.02 102.29 101.7321.12 times
Thu 02 Apr 2026 -0.47% 101.38 101.64 101.92 101.261.27 times
Wed 01 Apr 2026 0.8% 101.94 102.12 102.55 101.882.86 times
Tue 31 Mar 2026 2.12% 100.23 101.31 101.31 100.211.99 times
Mon 30 Mar 2026 0.21% 99.89 99.21 99.89 99.204.66 times
Fri 27 Mar 2026 -1.4% 100.30 99.00 100.30 99.002.57 times
Thu 26 Mar 2026 -1.31% 101.41 100.41 101.78 100.411.77 times

Volume is calculated using 10 day average volume

AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Below are charts of AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Proshares S&P 500 Ex-Technology SPXT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Proshares S&P 500 Ex-Technology SPXT is: 2850 M

Current day volume is 0.856 times compared to averaged volume Proshares S&P 500 Ex-Technology has

Historical price to volume measure of Proshares S&P 500 Ex-Technology is:

Price Percent Change Percent change within day Volume change
105.230.72%0.56%0.856 times
104.482.06%0.09%8.877 times
102.370.34%0.5%3.298 times
102.020.37%0.17%19.708 times
101.64-0.47%0.26%1.189 times
102.120.8%0.18%2.668 times
101.312.12%1.08%1.86 times
99.210.21%-0.68%4.347 times
99.00-1.4%-1.3%2.4 times
100.41-1.31%-0.99%1.653 times

Price to volume Charts of Proshares S&P 500 Ex-Technology SPXT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

These are AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Videos related to: AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Proshares S&P 500 Ex-Technology SPXT PriceVolume indicator, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume technical analysis, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume free charts, Proshares S&P 500 Ex-Technology SPXT indicators PriceVolume historical values AMEX

 

Back to top