MidcapCore CZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Core CZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets CZA
- CZA Experts view
- Tomorrow's Movement CZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MidcapCore
Strong intraday Stock price targets for MidcapCore are 97.03 and 98.55
Intraday Target 1 | 95.77 |
Intraday Target 2 | 96.76 |
Intraday Target 3 | 97.286666666667 |
Intraday Target 4 | 98.28 |
Intraday Target 5 | 98.81 |
Daily price and volume Midcap Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 97.76 (2.74%) | 96.29 | 96.29 - 97.81 | 0 times |
Mon 21 April 2025 | 95.15 (-1.87%) | 96.03 | 94.54 - 96.03 | 1.6398 times |
Thu 17 April 2025 | 96.96 (0.56%) | 97.00 | 96.45 - 97.73 | 1.7546 times |
Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 0 times |
Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 0 times |
Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 2.0587 times |
Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 0 times |
Wed 16 April 2025 | 96.42 (-0.96%) | 97.68 | 95.92 - 97.68 | 0 times |
Tue 15 April 2025 | 97.35 (-0.51%) | 98.09 | 97.35 - 98.12 | 2.3852 times |
Mon 14 April 2025 | 97.85 (1.63%) | 96.66 | 96.66 - 98.20 | 2.1616 times |
Fri 11 April 2025 | 96.28 (1.77%) | 94.61 | 93.67 - 96.28 | 2.5343 times |
Weekly price and charts MidcapCore
Strong weekly Stock price targets for MidcapCore CZA are 96.15 and 99.42
Weekly Target 1 | 93.43 |
Weekly Target 2 | 95.6 |
Weekly Target 3 | 96.703333333333 |
Weekly Target 4 | 98.87 |
Weekly Target 5 | 99.97 |
Weekly price and volumes for Midcap Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 97.76 (0.83%) | 96.03 | 94.54 - 97.81 | 0.3115 times |
Thu 17 April 2025 | 96.96 (0.56%) | 97.68 | 95.92 - 97.73 | 0.3334 times |
Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 0 times |
Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 0.3911 times |
Wed 16 April 2025 | 96.42 (0%) | 97.68 | 95.92 - 97.68 | 0 times |
Wed 16 April 2025 | 96.42 (0.15%) | 96.66 | 95.92 - 98.20 | 0.8638 times |
Fri 11 April 2025 | 96.28 (2.27%) | 91.18 | 90.08 - 97.94 | 4.0501 times |
Fri 04 April 2025 | 94.14 (0%) | 96.61 | 93.96 - 96.61 | 1.0479 times |
Fri 04 April 2025 | 94.14 (-8.81%) | 102.58 | 93.96 - 105.04 | 2.2091 times |
Fri 28 March 2025 | 103.23 (0.01%) | 104.01 | 103.02 - 105.02 | 0.793 times |
Fri 21 March 2025 | 103.22 (-0.01%) | 103.06 | 103.06 - 104.61 | 1.1612 times |
Monthly price and charts MidcapCore
Strong monthly Stock price targets for MidcapCore CZA are 86.44 and 101.4
Monthly Target 1 | 82.67 |
Monthly Target 2 | 90.21 |
Monthly Target 3 | 97.626666666667 |
Monthly Target 4 | 105.17 |
Monthly Target 5 | 112.59 |
Monthly price and volumes Midcap Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 97.76 (-5.9%) | 103.00 | 90.08 - 105.04 | 0.8621 times |
Mon 31 March 2025 | 103.89 (-3.25%) | 107.43 | 100.98 - 108.00 | 0.6348 times |
Fri 28 February 2025 | 107.38 (-0.21%) | 105.49 | 105.33 - 107.42 | 0.8884 times |
Fri 31 January 2025 | 107.61 (3.58%) | 104.07 | 101.94 - 108.43 | 1.6746 times |
Tue 31 December 2024 | 103.89 (-8.24%) | 112.62 | 103.50 - 112.64 | 0.5669 times |
Tue 26 November 2024 | 113.22 (4.84%) | 108.27 | 107.19 - 113.66 | 0.7477 times |
Thu 31 October 2024 | 107.99 (-0.28%) | 108.01 | 107.06 - 110.47 | 1.0541 times |
Mon 30 September 2024 | 108.29 (2.11%) | 105.37 | 101.97 - 108.29 | 0.6656 times |
Fri 30 August 2024 | 106.05 (3.3%) | 101.65 | 96.84 - 106.05 | 1.3577 times |
Wed 31 July 2024 | 102.66 (5.14%) | 97.10 | 96.13 - 102.95 | 1.5483 times |
Fri 28 June 2024 | 97.64 (-2.12%) | 100.05 | 96.59 - 100.05 | 2.7514 times |
Yearly price and charts MidcapCore
Strong yearly Stock price targets for MidcapCore CZA are 84.75 and 103.1
Yearly Target 1 | 80.41 |
Yearly Target 2 | 89.08 |
Yearly Target 3 | 98.756666666667 |
Yearly Target 4 | 107.43 |
Yearly Target 5 | 117.11 |
Yearly price and volumes Midcap Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 97.76 (-5.9%) | 104.07 | 90.08 - 108.43 | 0.1341 times |
Tue 31 December 2024 | 103.89 (10.75%) | 93.38 | 90.68 - 113.66 | 0.9108 times |
Fri 29 December 2023 | 93.81 (5.53%) | 88.73 | 77.59 - 95.60 | 0.5872 times |
Fri 30 December 2022 | 88.89 (-7.51%) | 96.44 | 78.15 - 97.57 | 0.6877 times |
Fri 31 December 2021 | 96.11 (26.26%) | 76.35 | 74.53 - 96.39 | 0.7106 times |
Thu 31 December 2020 | 76.12 (-1.07%) | 77.57 | 40.82 - 79.74 | 2.0284 times |
Tue 31 December 2019 | 76.94 (30.45%) | 58.19 | 58.00 - 78.52 | 1.1436 times |
Mon 31 December 2018 | 58.98 (-9.94%) | 66.56 | 56.11 - 69.71 | 1.4337 times |
Wed 27 December 2017 | 65.49 (20.43%) | 54.89 | 54.51 - 67.05 | 1.5114 times |
Fri 30 December 2016 | 54.38 (13.5%) | 47.35 | 41.26 - 55.88 | 0.8525 times |
Thu 31 December 2015 | 47.91 (0%) | 49.02 | 46.20 - 50.64 | 0.2669 times |
Indicator Analysis of MidcapCore
Tomorrow's movement Prediction of Midcap Core CZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Core CZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Midcap Core CZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Midcap Core CZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.35
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MidcapCore (CZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MidcapCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MidcapCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidcapCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.83 and MidcapCore CZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapCore CZA stock. Volume based technical analysis of MidcapCore CZA stock is negative.
MidcapCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Core CZA
DMA (daily moving average) of Midcap Core CZA
DMA period | DMA value |
5 day DMA | 96.54 |
12 day DMA | 96.51 |
20 day DMA | 96.85 |
35 day DMA | 99.78 |
50 day DMA | 101.74 |
100 day DMA | 104.15 |
150 day DMA | 105.86 |
200 day DMA | 104.97 |
EMA (exponential moving average) of Midcap Core CZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.68 | 96.14 | 96.63 |
12 day EMA | 96.8 | 96.63 | 96.9 |
20 day EMA | 97.62 | 97.6 | 97.86 |
35 day EMA | 99.37 | 99.46 | 99.71 |
50 day EMA | 101.61 | 101.77 | 102.04 |
SMA (simple moving average) of Midcap Core CZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.54 | 96.27 | 96.53 |
12 day SMA | 96.51 | 96.52 | 96.17 |
20 day SMA | 96.85 | 97.16 | 97.56 |
35 day SMA | 99.78 | 99.97 | 100.27 |
50 day SMA | 101.74 | 101.92 | 102.13 |
100 day SMA | 104.15 | 104.3 | 104.48 |
150 day SMA | 105.86 | 105.91 | 105.98 |
200 day SMA | 104.97 | 104.98 | 104.99 |