ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CZA Historical charts - Midcap Core Guggenheim

Historical charts for Stock CZA - Share Midcap Core Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 119.83
  • 12Day Average: 120.79
  • 20Day Average: 122.11
  • 50Day Average: 124.55
  • 100Day Average: 122.1
  • 150Day Average: 119.41

CZA Indicators & signals

Indicator MACD (12,26,9)

120.85, 122.35, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

58.33, 13.51, 51.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 119.29 119.11 to 119.68 -0.28% 1.11 times
25 Fri Sep 2026 119.62 119.62 to 119.67 0.18% 0.28 times
24 Thu Sep 2026 119.40 119.25 to 119.99 -0.57% 1.06 times
23 Wed Sep 2026 120.09 120.09 to 120.59 -0.53% 2.22 times
22 Tue Sep 2026 120.73 120.73 to 120.77 -0.14% 0.32 times
21 Mon Sep 2026 120.90 120.35 to 121.13 0.16% 1.79 times
18 Fri Sep 2026 120.71 120.71 to 121.07 -0.63% 1.27 times
17 Thu Sep 2026 121.48 121.41 to 121.62 0.31% 0.45 times
16 Wed Sep 2026 121.10 121.09 to 122.26 -0.29% 0.92 times
15 Tue Sep 2026 121.45 121.45 to 121.45 -0.68% 0.08 times
14 Mon Sep 2026 122.28 122.28 to 122.35 -0.16% 1.62 times
11 Fri Sep 2026 122.48 122.23 to 122.61 0.72% 0.63 times

Technical analysis forecast for CZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZA CZA at this time. Stock is falling and might fall more.

It appears as if CZA CZA gave a large move recently.

Stock of CZA (CZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CZA stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 117.5 as target. However if you take a buy trade in CZA, then use 119.9 as stoploss and 121.84 as target.

Tomorrow's movement Prediction of CZA is strongly bearish. It has broken a strong support of 120 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CZA Historical charts - Share Midcap Core Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock CZA Historical charts - Share Midcap Core Guggenheim

 

Back to top