ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock CZA Historical charts - Midcap Core Guggenheim

Historical charts for Stock CZA - Share Midcap Core Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 112.35
  • 12Day Average: 112.22
  • 20Day Average: 112.47
  • 50Day Average: 110.94
  • 100Day Average: 110
  • 150Day Average: 108.89

CZA Indicators & signals

Indicator MACD (12,26,9)

112.32, 111.95, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

23.64, 36.96, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 112.12 112.12 to 113.59 -1.4% 1.44 times
06 Tue Jan 2026 113.71 112.51 to 113.71 0.92% 0.29 times
05 Mon Jan 2026 112.67 111.43 to 112.78 1.01% 1.13 times
02 Fri Jan 2026 111.54 110.41 to 111.70 -0.13% 1.59 times
31 Wed Dec 2025 111.69 110.80 to 110.80 0% 0 times
30 Tue Dec 2025 111.69 111.69 to 111.99 -0.26% 0.35 times
29 Mon Dec 2025 111.98 111.77 to 112.08 -0.1% 1.22 times
26 Fri Dec 2025 112.09 112.03 to 112.68 -0.14% 1.03 times
24 Wed Dec 2025 112.25 111.95 to 112.42 0.28% 3.96 times
23 Tue Dec 2025 111.94 111.94 to 111.94 -0.04% 0.24 times
22 Mon Dec 2025 111.98 111.82 to 111.98 -0.89% 0.18 times
19 Fri Dec 2025 112.98 112.98 to 113.34 -0.07% 0.57 times

Technical analysis forecast for CZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CZA CZA at this time. Stock is falling and might fall more.

It appears as if CZA CZA gave a large move recently.

Stock of CZA (CZA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CZA is bearish for shortterm, and stock might move down till 111.4 or till 110.4. Use a stoploss of 112.13 and if the stock hits stoploss, then it can shoot up till 112.9

Tomorrow's movement Prediction of CZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.81

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock CZA Historical charts - Share Midcap Core Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock CZA Historical charts - Share Midcap Core Guggenheim

 

Back to top