ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 99.12 and 99.28

Intraday Target 198.99
Intraday Target 299.08
Intraday Target 399.15
Intraday Target 499.24
Intraday Target 599.31

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Wed 06 May 2026 99.17 (0.4%) 99.12 99.06 - 99.22 0.7879 times
Tue 05 May 2026 98.77 (0.21%) 98.70 98.66 - 98.85 1.1272 times
Mon 04 May 2026 98.56 (-0.34%) 98.90 98.41 - 98.90 0.856 times
Fri 01 May 2026 98.90 (-0.2%) 98.84 98.78 - 99.13 1.5246 times
Thu 30 April 2026 99.10 (0.14%) 99.15 99.03 - 99.22 1.7414 times
Wed 29 April 2026 98.96 (-0.44%) 99.23 98.88 - 99.23 0.8843 times
Tue 28 April 2026 99.40 (-0.03%) 99.34 99.27 - 99.41 1.1339 times
Mon 27 April 2026 99.43 (-0.14%) 99.48 99.36 - 99.58 0.7644 times
Fri 24 April 2026 99.57 (0.12%) 99.36 99.32 - 99.64 0.5183 times
Thu 23 April 2026 99.45 (-0.14%) 99.60 99.29 - 99.70 0.662 times
Wed 22 April 2026 99.59 (0.12%) 99.77 99.58 - 99.77 0.6814 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 98.79 and 99.6

Weekly Target 198.12
Weekly Target 298.65
Weekly Target 398.933333333333
Weekly Target 499.46
Weekly Target 599.74

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Wed 06 May 2026 99.17 (0.27%) 98.90 98.41 - 99.22 0.4764 times
Fri 01 May 2026 98.90 (-0.67%) 99.48 98.78 - 99.58 1.0399 times
Fri 24 April 2026 99.57 (-0.28%) 99.88 99.29 - 99.88 0.6182 times
Fri 17 April 2026 99.85 (0.52%) 99.33 99.27 - 100.00 0.6636 times
Fri 10 April 2026 99.33 (0.11%) 98.88 98.74 - 99.72 1.06 times
Thu 02 April 2026 99.22 (0.69%) 98.80 98.56 - 99.48 1.3701 times
Fri 27 March 2026 98.54 (-0.12%) 98.86 98.29 - 99.24 1.8619 times
Fri 20 March 2026 98.66 (-0.54%) 99.59 98.66 - 99.83 0.8424 times
Fri 13 March 2026 99.20 (-0.92%) 99.50 99.14 - 100.48 0.8749 times
Fri 06 March 2026 100.12 (-1.26%) 100.78 99.91 - 100.80 1.1926 times
Fri 27 February 2026 101.40 (0.5%) 100.96 100.95 - 101.46 0.9346 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 98.79 and 99.6

Monthly Target 198.12
Monthly Target 298.65
Monthly Target 398.933333333333
Monthly Target 499.46
Monthly Target 599.74

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 06 May 2026 99.17 (0.07%) 98.84 98.41 - 99.22 0.2027 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.0246 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.5176 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 1.0278 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0669 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0194 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9423 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1977 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9628 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 1.0381 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2761 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 97.15 and 100.32

Yearly Target 196.47
Yearly Target 297.82
Yearly Target 399.64
Yearly Target 4100.99
Yearly Target 5102.81

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 06 May 2026 99.17 (-0.72%) 100.00 98.29 - 101.46 0.5336 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4171 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3866 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.356 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4644 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0495 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0155 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6555 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6908 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4309 times
Fri 30 December 2016 108.06 (0%) 109.93 107.06 - 113.27 0.4058 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 100 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.09 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.9
12 day DMA 99.2
20 day DMA 99.36
35 day DMA 99.24
50 day DMA 99.57
100 day DMA 99.88
150 day DMA 100.07
200 day DMA 99.92

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9898.8898.94
12 day EMA99.1499.1399.19
20 day EMA99.2499.2599.3
35 day EMA99.4699.4899.52
50 day EMA99.6199.6399.67

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.998.8698.98
12 day SMA99.299.2599.34
20 day SMA99.3699.3899.4
35 day SMA99.2499.2599.26
50 day SMA99.5799.6199.65
100 day SMA99.8899.8999.9
150 day SMA100.07100.07100.08
200 day SMA99.9299.9199.91

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top