ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 98.32 and 98.82

Intraday Target 197.94
Intraday Target 298.19
Intraday Target 398.44
Intraday Target 498.69
Intraday Target 598.94

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 22 May 2026 98.44 (0.1%) 98.34 98.19 - 98.69 0.9973 times
Thu 21 May 2026 98.34 (0.12%) 97.97 97.84 - 98.34 1.1067 times
Wed 20 May 2026 98.22 (0.58%) 97.72 97.67 - 98.28 1.3936 times
Tue 19 May 2026 97.65 (-0.35%) 97.76 97.52 - 97.80 1.2003 times
Mon 18 May 2026 97.99 (-0.05%) 98.11 97.86 - 98.21 1.0689 times
Fri 15 May 2026 98.04 (-0.61%) 98.14 98.01 - 98.20 0.9119 times
Thu 14 May 2026 98.64 (-0.03%) 98.88 98.63 - 98.90 0.7345 times
Wed 13 May 2026 98.67 (0.03%) 98.62 98.48 - 98.69 0.8444 times
Tue 12 May 2026 98.64 (-0.3%) 98.95 98.61 - 98.95 0.8565 times
Mon 11 May 2026 98.94 (-0.24%) 99.05 98.93 - 99.11 0.8858 times
Fri 08 May 2026 99.18 (0.23%) 99.21 99.13 - 99.26 1.2839 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.98 and 99.15

Weekly Target 197.05
Weekly Target 297.74
Weekly Target 398.216666666667
Weekly Target 498.91
Weekly Target 599.39

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 22 May 2026 98.44 (0.41%) 98.11 97.52 - 98.69 0.8436 times
Fri 15 May 2026 98.04 (-1.15%) 99.05 98.01 - 99.11 0.6192 times
Fri 08 May 2026 99.18 (0.28%) 98.90 98.41 - 99.39 0.9441 times
Fri 01 May 2026 98.90 (-0.67%) 99.48 98.78 - 99.58 1.059 times
Fri 24 April 2026 99.57 (-0.28%) 99.88 99.29 - 99.88 0.6295 times
Fri 17 April 2026 99.85 (0.52%) 99.33 99.27 - 100.00 0.6758 times
Fri 10 April 2026 99.33 (0.11%) 98.88 98.74 - 99.72 1.0794 times
Thu 02 April 2026 99.22 (0.69%) 98.80 98.56 - 99.48 1.3953 times
Fri 27 March 2026 98.54 (-0.12%) 98.86 98.29 - 99.24 1.8961 times
Fri 20 March 2026 98.66 (-0.54%) 99.59 98.66 - 99.83 0.8579 times
Fri 13 March 2026 99.20 (-0.92%) 99.50 99.14 - 100.48 0.8909 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.05 and 98.92

Monthly Target 196.58
Monthly Target 297.51
Monthly Target 398.45
Monthly Target 499.38
Monthly Target 5100.32

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 22 May 2026 98.44 (-0.67%) 98.84 97.52 - 99.39 0.6914 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 0.9828 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4558 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9509 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0234 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9779 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9039 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1489 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9235 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 0.9415 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2241 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 96.01 and 99.95

Yearly Target 195.2
Yearly Target 296.82
Yearly Target 399.14
Yearly Target 4100.76
Yearly Target 5103.08

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 22 May 2026 98.44 (-1.45%) 100.00 97.52 - 101.46 0.5916 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4138 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3735 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3417 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4288 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0345 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.024 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.661 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6966 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4345 times
Fri 30 December 2016 108.06 (0%) 109.95 107.06 - 113.27 0.3874 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 99 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.31 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.13
12 day DMA 98.48
20 day DMA 98.7
35 day DMA 99.05
50 day DMA 99.06
100 day DMA 99.69
150 day DMA 99.92
200 day DMA 99.89

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2998.2198.15
12 day EMA98.4498.4498.46
20 day EMA98.6498.6698.69
35 day EMA98.8598.8798.9
50 day EMA99.0599.0899.11

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1398.0598.11
12 day SMA98.4898.5498.57
20 day SMA98.798.7698.81
35 day SMA99.0599.0799.09
50 day SMA99.0699.0999.12
100 day SMA99.6999.799.72
150 day SMA99.9299.9399.95
200 day SMA99.8999.999.9

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top