ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 98.24 and 98.73

Intraday Target 198.13
Intraday Target 298.35
Intraday Target 398.623333333333
Intraday Target 498.84
Intraday Target 599.11

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Mon 04 May 2026 98.56 (-0.34%) 98.90 98.41 - 98.90 0.8773 times
Fri 01 May 2026 98.90 (-0.2%) 98.84 98.78 - 99.13 1.5624 times
Thu 30 April 2026 99.10 (0.14%) 99.15 99.03 - 99.22 1.7847 times
Wed 29 April 2026 98.96 (-0.44%) 99.23 98.88 - 99.23 0.9063 times
Tue 28 April 2026 99.40 (-0.03%) 99.34 99.27 - 99.41 1.162 times
Mon 27 April 2026 99.43 (-0.14%) 99.48 99.36 - 99.58 0.7834 times
Fri 24 April 2026 99.57 (0.12%) 99.36 99.32 - 99.64 0.5312 times
Thu 23 April 2026 99.45 (-0.14%) 99.60 99.29 - 99.70 0.6784 times
Wed 22 April 2026 99.59 (0.12%) 99.77 99.58 - 99.77 0.6983 times
Tue 21 April 2026 99.47 (-0.37%) 99.77 99.47 - 99.77 1.0161 times
Mon 20 April 2026 99.84 (-0.01%) 99.88 99.70 - 99.88 0.7607 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 98.24 and 98.73

Weekly Target 198.13
Weekly Target 298.35
Weekly Target 398.623333333333
Weekly Target 498.84
Weekly Target 599.11

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Mon 04 May 2026 98.56 (-0.34%) 98.90 98.41 - 98.90 0.1522 times
Fri 01 May 2026 98.90 (-0.67%) 99.48 98.78 - 99.58 1.0753 times
Fri 24 April 2026 99.57 (-0.28%) 99.88 99.29 - 99.88 0.6392 times
Fri 17 April 2026 99.85 (0.52%) 99.33 99.27 - 100.00 0.6862 times
Fri 10 April 2026 99.33 (0.11%) 98.88 98.74 - 99.72 1.096 times
Thu 02 April 2026 99.22 (0.69%) 98.80 98.56 - 99.48 1.4168 times
Fri 27 March 2026 98.54 (-0.12%) 98.86 98.29 - 99.24 1.9253 times
Fri 20 March 2026 98.66 (-0.54%) 99.59 98.66 - 99.83 0.8711 times
Fri 13 March 2026 99.20 (-0.92%) 99.50 99.14 - 100.48 0.9047 times
Fri 06 March 2026 100.12 (-1.26%) 100.78 99.91 - 100.80 1.2332 times
Fri 27 February 2026 101.40 (0.5%) 100.96 100.95 - 101.46 0.9664 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 98.13 and 98.85

Monthly Target 197.98
Monthly Target 298.27
Monthly Target 398.7
Monthly Target 498.99
Monthly Target 599.42

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 04 May 2026 98.56 (-0.54%) 98.84 98.41 - 99.13 0.1134 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.0339 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.5315 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 1.0372 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0766 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0287 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9509 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.2087 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9716 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 1.0476 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2877 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 96.84 and 100.01

Yearly Target 196.27
Yearly Target 297.41
Yearly Target 399.436666666667
Yearly Target 4100.58
Yearly Target 5102.61

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 04 May 2026 98.56 (-1.33%) 100.00 98.29 - 101.46 0.5242 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4185 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.388 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3574 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4659 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0506 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0165 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6562 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6915 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4313 times
Fri 30 December 2016 108.06 (0%) 109.94 107.06 - 113.27 0.4087 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 100 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.19 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.98
12 day DMA 99.34
20 day DMA 99.4
35 day DMA 99.26
50 day DMA 99.65
100 day DMA 99.9
150 day DMA 100.08
200 day DMA 99.91

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9499.1399.24
12 day EMA99.1999.399.37
20 day EMA99.2999.3799.42
35 day EMA99.5399.5999.63
50 day EMA99.6999.7499.77

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9899.1699.29
12 day SMA99.3499.4299.48
20 day SMA99.499.4299.44
35 day SMA99.2699.2899.31
50 day SMA99.6599.799.74
100 day SMA99.999.9199.92
150 day SMA100.08100.09100.1
200 day SMA99.9199.999.9

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top