Munafa Stock Market Course + Intraday & FNO calls 
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 100.53 and 100.84
| Intraday Target 1 | 100.28 |
| Intraday Target 2 | 100.47 |
| Intraday Target 3 | 100.58666666667 |
| Intraday Target 4 | 100.78 |
| Intraday Target 5 | 100.9 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.67 (0.45%) | 100.40 | 100.39 - 100.70 | 1.1716 times | Wed 11 February 2026 | 100.22 (-0.22%) | 100.22 | 100.19 - 100.40 | 0.8902 times | Tue 10 February 2026 | 100.44 (0.28%) | 100.27 | 100.27 - 100.50 | 0.7199 times | Mon 09 February 2026 | 100.16 (0.03%) | 100.04 | 100.00 - 100.17 | 0.9766 times | Fri 06 February 2026 | 100.13 (0.06%) | 100.09 | 99.98 - 100.14 | 0.7965 times | Thu 05 February 2026 | 100.07 (0.43%) | 99.87 | 99.81 - 100.11 | 1.2005 times | Wed 04 February 2026 | 99.64 (-0.06%) | 99.62 | 99.60 - 99.75 | 1.3192 times | Tue 03 February 2026 | 99.70 (0.02%) | 99.69 | 99.59 - 99.72 | 0.8286 times | Mon 02 February 2026 | 99.68 (-0.44%) | 99.94 | 99.66 - 99.99 | 1.1234 times | Fri 30 January 2026 | 100.12 (-0.03%) | 100.16 | 100.11 - 100.22 | 0.9735 times | Thu 29 January 2026 | 100.15 (0%) | 100.14 | 100.01 - 100.24 | 0.9534 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 100.34 and 101.04
| Weekly Target 1 | 99.76 |
| Weekly Target 2 | 100.21 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 101.16 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.67 (0.54%) | 100.04 | 100.00 - 100.70 | 0.9231 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.294 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.1451 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.1534 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.0183 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 0.9659 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.6925 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.6544 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.1008 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.0524 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.9314 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 100.13 and 101.24
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 100.32 |
| Monthly Target 4 | 101.05 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.67 (0.55%) | 99.94 | 99.59 - 100.70 | 0.519 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0431 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9967 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9213 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.171 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9413 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.015 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2477 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0939 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.051 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1924 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 100.13 and 101.24
| Yearly Target 1 | 99.21 |
| Yearly Target 2 | 99.94 |
| Yearly Target 3 | 100.32 |
| Yearly Target 4 | 101.05 |
| Yearly Target 5 | 101.43 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.67 (0.78%) | 100.00 | 99.59 - 100.70 | 0.1827 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.4696 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.438 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.4063 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.5187 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0884 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0531 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6798 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.7164 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4469 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.5108 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.41
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AggregateBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.07 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 100.32 |
| 12 day DMA | 100.09 |
| 20 day DMA | 100.09 |
| 35 day DMA | 100.08 |
| 50 day DMA | 100.06 |
| 100 day DMA | 100.26 |
| 150 day DMA | 99.89 |
| 200 day DMA | 99.43 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.35 | 100.19 | 100.17 |
| 12 day EMA | 100.19 | 100.1 | 100.08 |
| 20 day EMA | 100.14 | 100.08 | 100.06 |
| 35 day EMA | 100.12 | 100.09 | 100.08 |
| 50 day EMA | 100.13 | 100.11 | 100.11 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.32 | 100.2 | 100.09 |
| 12 day SMA | 100.09 | 100.05 | 100.06 |
| 20 day SMA | 100.09 | 100.07 | 100.07 |
| 35 day SMA | 100.08 | 100.05 | 100.04 |
| 50 day SMA | 100.06 | 100.05 | 100.06 |
| 100 day SMA | 100.26 | 100.26 | 100.26 |
| 150 day SMA | 99.89 | 99.88 | 99.86 |
| 200 day SMA | 99.43 | 99.41 | 99.4 |
Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
