Munafa Stock Market Course + Intraday & FNO calls 
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 99.92 and 100.18
| Intraday Target 1 | 99.87 |
| Intraday Target 2 | 99.97 |
| Intraday Target 3 | 100.13333333333 |
| Intraday Target 4 | 100.23 |
| Intraday Target 5 | 100.39 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.06 (-0.18%) | 100.25 | 100.04 - 100.30 | 1.1271 times | Thu 15 January 2026 | 100.24 (-0.13%) | 100.40 | 100.22 - 100.42 | 1.1204 times | Wed 14 January 2026 | 100.37 (0.18%) | 100.23 | 100.23 - 100.41 | 1.0259 times | Tue 13 January 2026 | 100.19 (0.08%) | 100.10 | 100.09 - 100.24 | 0.9093 times | Mon 12 January 2026 | 100.11 (-0.08%) | 100.18 | 99.99 - 100.21 | 0.9493 times | Fri 09 January 2026 | 100.19 (0.25%) | 100.07 | 99.97 - 100.27 | 1.1102 times | Thu 08 January 2026 | 99.94 (-0.18%) | 100.13 | 99.91 - 100.13 | 0.7092 times | Wed 07 January 2026 | 100.12 (0.1%) | 100.17 | 100.03 - 100.20 | 0.9288 times | Tue 06 January 2026 | 100.02 (-0.02%) | 100.04 | 99.80 - 100.09 | 0.9035 times | Mon 05 January 2026 | 100.04 (0.19%) | 99.93 | 99.88 - 100.07 | 1.2163 times | Fri 02 January 2026 | 99.85 (-0.04%) | 100.00 | 99.81 - 100.01 | 0.8741 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.81 and 100.24
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 100.15666666667 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.1126 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 1.0554 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.7566 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.715 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.2028 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.1498 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 1.0176 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.8213 times | Fri 21 November 2025 | 100.44 (0.44%) | 100.05 | 100.00 - 100.50 | 1.2781 times | Fri 14 November 2025 | 100.00 (-0.21%) | 100.20 | 99.98 - 100.50 | 0.8908 times | Fri 07 November 2025 | 100.21 (-0.33%) | 100.15 | 99.82 - 100.34 | 1.3103 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.93 and 100.55
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 100.09333333333 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 100.71 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.06 (0.17%) | 100.00 | 99.80 - 100.42 | 0.4983 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9834 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.909 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1554 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9287 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0014 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.231 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0793 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.037 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1764 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9408 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 99.93 and 100.55
| Yearly Target 1 | 99.47 |
| Yearly Target 2 | 99.77 |
| Yearly Target 3 | 100.09333333333 |
| Yearly Target 4 | 100.39 |
| Yearly Target 5 | 100.71 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.06 (0.17%) | 100.00 | 99.80 - 100.42 | 0.0598 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.488 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.456 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.4239 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.5377 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.102 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0663 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6883 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.7254 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4525 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.5172 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.13 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 100.09 |
| 20 day DMA | 100.06 |
| 35 day DMA | 100.1 |
| 50 day DMA | 100.15 |
| 100 day DMA | 100.24 |
| 150 day DMA | 99.7 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 100.21 | 100.2 |
| 12 day EMA | 100.13 | 100.14 | 100.12 |
| 20 day EMA | 100.11 | 100.11 | 100.1 |
| 35 day EMA | 100.13 | 100.13 | 100.12 |
| 50 day EMA | 100.19 | 100.2 | 100.2 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 100.22 | 100.16 |
| 12 day SMA | 100.09 | 100.09 | 100.09 |
| 20 day SMA | 100.06 | 100.06 | 100.05 |
| 35 day SMA | 100.1 | 100.12 | 100.13 |
| 50 day SMA | 100.15 | 100.15 | 100.15 |
| 100 day SMA | 100.24 | 100.24 | 100.23 |
| 150 day SMA | 99.7 | 99.68 | 99.66 |
| 200 day SMA | 99.24 | 99.24 | 99.23 |
Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
