ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 93.88 and 94.18

Intraday Target 193.8
Intraday Target 293.96
Intraday Target 394.096666666667
Intraday Target 494.26
Intraday Target 594.4

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Mon 05 October 2026 94.13 (-0.13%) 94.15 93.93 - 94.23 1.0673 times
Fri 02 October 2026 94.25 (-0.19%) 94.65 94.17 - 94.74 1.0615 times
Thu 01 October 2026 94.43 (-0.12%) 94.26 93.84 - 95.17 0.8917 times
Wed 30 September 2026 94.54 (-0.06%) 94.74 94.35 - 94.75 1.2733 times
Tue 29 September 2026 94.60 (-0.05%) 94.65 94.33 - 94.70 1.2287 times
Mon 28 September 2026 94.65 (-0.5%) 94.71 94.48 - 94.83 1.0467 times
Fri 25 September 2026 95.13 (0.21%) 95.00 94.74 - 95.17 1.0159 times
Thu 24 September 2026 94.93 (-0.5%) 95.51 94.93 - 95.53 0.6195 times
Wed 23 September 2026 95.41 (-0.87%) 96.08 95.25 - 96.09 1.2694 times
Tue 22 September 2026 96.25 (0.05%) 96.27 96.09 - 96.31 0.5261 times
Mon 21 September 2026 96.20 (0.25%) 96.18 96.11 - 96.24 0.6088 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 93.88 and 94.18

Weekly Target 193.8
Weekly Target 293.96
Weekly Target 394.096666666667
Weekly Target 494.26
Weekly Target 594.4

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Mon 05 October 2026 94.13 (-0.13%) 94.15 93.93 - 94.23 0.3437 times
Fri 02 October 2026 94.25 (-0.93%) 94.71 93.84 - 95.17 1.7717 times
Fri 25 September 2026 95.13 (-0.86%) 96.18 94.74 - 96.31 1.3009 times
Fri 18 September 2026 95.96 (-0.02%) 95.88 94.91 - 96.33 1.1083 times
Fri 11 September 2026 95.98 (-1.06%) 97.04 95.94 - 97.05 0.8187 times
Fri 04 September 2026 97.01 (-0.49%) 97.41 96.72 - 97.42 1.0689 times
Fri 28 August 2026 97.49 (0.14%) 97.49 97.46 - 98.01 0.767 times
Fri 21 August 2026 97.35 (-0.13%) 97.49 97.14 - 97.82 0.7901 times
Fri 14 August 2026 97.48 (-0.12%) 97.46 97.24 - 97.89 0.9164 times
Fri 07 August 2026 97.60 (0.22%) 97.21 97.12 - 97.89 1.1143 times
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 0.9626 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 93.32 and 94.65

Monthly Target 193.05
Monthly Target 293.59
Monthly Target 394.38
Monthly Target 494.92
Monthly Target 595.71

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 05 October 2026 94.13 (-0.43%) 94.26 93.84 - 95.17 0.2543 times
Wed 30 September 2026 94.54 (-2.95%) 96.88 94.33 - 97.16 1.3493 times
Mon 31 August 2026 97.41 (0.02%) 97.21 97.12 - 98.01 1.011 times
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.9297 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.9581 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8861 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.027 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.5213 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9937 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0694 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0219 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 90.18 and 97.8

Yearly Target 188.86
Yearly Target 291.49
Yearly Target 396.476666666667
Yearly Target 499.11
Yearly Target 5104.1

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 05 October 2026 94.13 (-5.77%) 100.00 93.84 - 101.46 1.0545 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.3443 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3059 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.2756 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.3585 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 0.9836 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 0.9736 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6285 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6623 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4131 times
Fri 30 December 2016 108.06 (0%) 112.50 107.06 - 112.86 0.1996 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.76 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 94.39
12 day DMA 95.04
20 day DMA 95.5
35 day DMA 96.31
50 day DMA 96.68
100 day DMA 97.56
150 day DMA 98.17
200 day DMA 98.69

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4194.5594.7
12 day EMA94.9395.0795.22
20 day EMA95.3795.595.63
35 day EMA95.9696.0796.18
50 day EMA96.5396.6396.73

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3994.4994.67
12 day SMA95.0495.2295.35
20 day SMA95.595.6495.78
35 day SMA96.3196.4196.51
50 day SMA96.6896.7596.81
100 day SMA97.5697.6197.65
150 day SMA98.1798.2298.27
200 day SMA98.6998.7298.75

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top