ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 100.02 and 100.23

Intraday Target 199.98
Intraday Target 2100.06
Intraday Target 3100.19333333333
Intraday Target 4100.27
Intraday Target 5100.4

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Thu 13 November 2025 100.13 (-0.29%) 100.24 100.12 - 100.33 0.6508 times
Wed 12 November 2025 100.42 (-0.04%) 100.42 100.36 - 100.50 0.5842 times
Tue 11 November 2025 100.46 (0.3%) 100.38 100.33 - 100.49 0.5265 times
Mon 10 November 2025 100.16 (-0.05%) 100.20 100.10 - 100.27 0.8057 times
Fri 07 November 2025 100.21 (-0.03%) 100.24 100.11 - 100.34 0.5061 times
Thu 06 November 2025 100.24 (0.37%) 100.18 100.14 - 100.30 0.7357 times
Wed 05 November 2025 99.87 (-0.28%) 100.10 99.82 - 100.11 0.8289 times
Tue 04 November 2025 100.15 (-0.39%) 100.15 100.13 - 100.28 2.6538 times
Fri 31 October 2025 100.54 (-0.06%) 100.66 100.50 - 100.70 1.3312 times
Thu 30 October 2025 100.60 (-0.19%) 100.48 100.46 - 100.76 1.377 times
Wed 29 October 2025 100.79 (-0.47%) 101.25 100.76 - 101.25 0.9417 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 99.92 and 100.32

Weekly Target 199.84
Weekly Target 299.99
Weekly Target 3100.24333333333
Weekly Target 4100.39
Weekly Target 5100.64

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Thu 13 November 2025 100.13 (-0.08%) 100.20 100.10 - 100.50 0.6465 times
Fri 07 November 2025 100.21 (-0.33%) 100.15 99.82 - 100.34 1.1897 times
Fri 31 October 2025 100.54 (-0.59%) 101.08 100.46 - 101.30 1.4005 times
Fri 24 October 2025 101.14 (0.18%) 101.35 101.00 - 101.50 1.1159 times
Fri 17 October 2025 100.96 (0.53%) 100.46 100.36 - 101.38 1.1251 times
Fri 10 October 2025 100.43 (0.25%) 100.25 99.79 - 100.54 0.8732 times
Fri 03 October 2025 100.18 (0.11%) 100.18 100.03 - 101.00 0.9635 times
Fri 26 September 2025 100.07 (-0.22%) 100.26 99.85 - 100.36 0.9193 times
Fri 19 September 2025 100.29 (-0.25%) 100.67 100.16 - 101.02 0.9087 times
Fri 12 September 2025 100.54 (0.44%) 100.33 100.16 - 100.78 0.8576 times
Fri 05 September 2025 100.10 (0.64%) 98.82 98.79 - 100.23 0.7885 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 99.64 and 100.32

Monthly Target 199.47
Monthly Target 299.8
Monthly Target 3100.15
Monthly Target 4100.48
Monthly Target 5100.83

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Thu 13 November 2025 100.13 (-0.41%) 100.15 99.82 - 100.50 0.4298 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1618 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9338 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 1.0069 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2378 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.0852 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0427 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.1829 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9459 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 0.9732 times
Fri 31 January 2025 97.40 (0.52%) 97.07 95.74 - 97.73 0.9932 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 97.94 and 103.7

Yearly Target 193.36
Yearly Target 296.75
Yearly Target 399.123333333333
Yearly Target 4102.51
Yearly Target 5104.88

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Thu 13 November 2025 100.13 (3.33%) 97.07 95.74 - 101.50 1.2762 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.4161 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3849 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4956 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0719 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0371 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6695 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.7055 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4401 times
Fri 30 December 2016 108.06 (0.05%) 108.09 107.06 - 113.27 0.503 times
Thu 31 December 2015 108.01 (0%) 109.17 107.60 - 110.15 0.1493 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 November 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term but the sell signal is initial and weak.

AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.28 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 100.28
12 day DMA 100.4
20 day DMA 100.69
35 day DMA 100.51
50 day DMA 100.46
100 day DMA 99.62
150 day DMA 99.03
200 day DMA 98.82

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.28100.35100.31
12 day EMA100.39100.44100.44
20 day EMA100.46100.5100.51
35 day EMA100.44100.46100.46
50 day EMA100.34100.35100.35

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.28100.3100.19
12 day SMA100.4100.49100.55
20 day SMA100.69100.72100.74
35 day SMA100.51100.51100.51
50 day SMA100.46100.45100.41
100 day SMA99.6299.699.58
150 day SMA99.0399.0198.99
200 day SMA98.8298.898.79

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top