ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 99.87 and 100.18

Intraday Target 199.61
Intraday Target 299.81
Intraday Target 399.92
Intraday Target 4100.12
Intraday Target 5100.23

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Wed 21 January 2026 100.01 (0.33%) 99.77 99.72 - 100.03 1.7629 times
Tue 20 January 2026 99.68 (-0.38%) 100.05 99.66 - 100.05 1.3569 times
Fri 16 January 2026 100.06 (-0.18%) 100.25 100.04 - 100.30 0.9841 times
Thu 15 January 2026 100.24 (-0.13%) 100.40 100.22 - 100.42 0.9782 times
Wed 14 January 2026 100.37 (0.18%) 100.23 100.23 - 100.41 0.8957 times
Tue 13 January 2026 100.19 (0.08%) 100.10 100.09 - 100.24 0.7939 times
Mon 12 January 2026 100.11 (-0.08%) 100.18 99.99 - 100.21 0.8289 times
Fri 09 January 2026 100.19 (0.25%) 100.07 99.97 - 100.27 0.9693 times
Thu 08 January 2026 99.94 (-0.18%) 100.13 99.91 - 100.13 0.6192 times
Wed 07 January 2026 100.12 (0.1%) 100.17 100.03 - 100.20 0.811 times
Tue 06 January 2026 100.02 (-0.02%) 100.04 99.80 - 100.09 0.7888 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 99.64 and 100.03

Weekly Target 199.52
Weekly Target 299.76
Weekly Target 399.906666666667
Weekly Target 4100.15
Weekly Target 5100.3

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Wed 21 January 2026 100.01 (-0.05%) 100.05 99.66 - 100.05 0.7838 times
Fri 16 January 2026 100.06 (-0.13%) 100.18 99.99 - 100.42 1.1257 times
Fri 09 January 2026 100.19 (0.34%) 99.93 99.80 - 100.27 1.0678 times
Fri 02 January 2026 99.85 (-0.2%) 100.06 99.81 - 100.19 0.7655 times
Fri 26 December 2025 100.05 (0.21%) 100.09 99.58 - 100.15 0.7234 times
Fri 19 December 2025 99.84 (0.03%) 100.01 99.80 - 100.78 1.2169 times
Fri 12 December 2025 99.81 (-0.22%) 100.02 99.74 - 100.35 1.1633 times
Fri 05 December 2025 100.03 (-0.78%) 100.07 99.96 - 100.42 1.0296 times
Fri 28 November 2025 100.82 (0.38%) 100.44 100.44 - 101.00 0.8309 times
Fri 21 November 2025 100.44 (0.44%) 100.05 100.00 - 100.50 1.2931 times
Fri 14 November 2025 100.00 (-0.21%) 100.20 99.98 - 100.50 0.9013 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 99.84 and 100.6

Monthly Target 199.27
Monthly Target 299.64
Monthly Target 3100.03
Monthly Target 4100.4
Monthly Target 5100.79

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 21 January 2026 100.01 (0.12%) 100.00 99.66 - 100.42 0.6514 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9675 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8944 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1368 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9138 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 0.9853 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2112 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.0619 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0203 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.1575 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9256 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 99.84 and 100.6

Yearly Target 199.27
Yearly Target 299.64
Yearly Target 3100.03
Yearly Target 4100.4
Yearly Target 5100.79

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 21 January 2026 100.01 (0.12%) 100.00 99.66 - 100.42 0.0793 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4851 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.4532 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.4211 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.5347 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0999 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0642 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.687 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.724 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4516 times
Fri 30 December 2016 108.06 (0.05%) 108.09 107.06 - 113.27 0.5162 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.07 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 100.07
12 day DMA 100.08
20 day DMA 100.04
35 day DMA 100.04
50 day DMA 100.14
100 day DMA 100.25
150 day DMA 99.72
200 day DMA 99.25

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA100100100.16
12 day EMA100.05100.06100.13
20 day EMA100.06100.07100.11
35 day EMA100.09100.1100.13
50 day EMA100.14100.15100.17

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.07100.11100.19
12 day SMA100.08100.07100.09
20 day SMA100.04100.03100.06
35 day SMA100.04100.06100.1
50 day SMA100.14100.14100.15
100 day SMA100.25100.25100.24
150 day SMA99.7299.7199.7
200 day SMA99.2599.2599.24

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top