Munafa Stock Market Course + Intraday & FNO calls 
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 100.81 and 101
| Intraday Target 1 | 100.67 |
| Intraday Target 2 | 100.78 |
| Intraday Target 3 | 100.85666666667 |
| Intraday Target 4 | 100.97 |
| Intraday Target 5 | 101.05 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.90 (0.02%) | 100.90 | 100.74 - 100.93 | 1.1335 times | Thu 19 February 2026 | 100.88 (0.02%) | 100.79 | 100.77 - 100.94 | 0.8824 times | Wed 18 February 2026 | 100.86 (-0.14%) | 100.87 | 100.84 - 100.96 | 0.73 times | Tue 17 February 2026 | 101.00 (0.01%) | 101.00 | 100.94 - 101.04 | 0.8806 times | Fri 13 February 2026 | 100.99 (0%) | 100.93 | 100.89 - 101.01 | 0.7924 times | Fri 13 February 2026 | 100.99 (0.32%) | 100.93 | 100.89 - 101.01 | 0.7924 times | Thu 12 February 2026 | 100.67 (0.45%) | 100.40 | 100.39 - 100.70 | 1.4928 times | Wed 11 February 2026 | 100.22 (-0.22%) | 100.22 | 100.19 - 100.40 | 1.1343 times | Tue 10 February 2026 | 100.44 (0.28%) | 100.27 | 100.27 - 100.50 | 0.9172 times | Mon 09 February 2026 | 100.16 (0.03%) | 100.04 | 100.00 - 100.17 | 1.2443 times | Fri 06 February 2026 | 100.13 (0.06%) | 100.09 | 99.98 - 100.14 | 1.0149 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 100.67 and 100.97
| Weekly Target 1 | 100.59 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 100.89333333333 |
| Weekly Target 4 | 101.05 |
| Weekly Target 5 | 101.19 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.90 (-0.09%) | 101.00 | 100.74 - 101.04 | 0.7898 times | Fri 13 February 2026 | 100.99 (0%) | 100.93 | 100.89 - 101.01 | 0.1726 times | Fri 13 February 2026 | 100.99 (0.86%) | 100.04 | 100.00 - 101.01 | 1.2155 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.4619 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.2937 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.3031 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.1505 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 1.0913 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.7824 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.7394 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.2437 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 100.25 and 101.7
| Monthly Target 1 | 99.06 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 100.51 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 101.96 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.90 (0.78%) | 99.94 | 99.59 - 101.04 | 0.7368 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0191 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9738 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9002 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1441 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9197 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9917 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.219 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0688 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0269 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.165 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 100.25 and 101.7
| Yearly Target 1 | 99.06 |
| Yearly Target 2 | 99.98 |
| Yearly Target 3 | 100.51 |
| Yearly Target 4 | 101.43 |
| Yearly Target 5 | 101.96 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.90 (1.01%) | 100.00 | 99.59 - 101.04 | 0.2096 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.4656 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.4341 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.4025 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.5146 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0854 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0502 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6779 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.7145 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4456 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.5094 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.94
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AggregateBond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AggregateBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 100.93 |
| 12 day DMA | 100.61 |
| 20 day DMA | 100.36 |
| 35 day DMA | 100.23 |
| 50 day DMA | 100.17 |
| 100 day DMA | 100.31 |
| 150 day DMA | 100.01 |
| 200 day DMA | 99.49 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 100.84 | 100.82 |
| 12 day EMA | 100.65 | 100.61 | 100.56 |
| 20 day EMA | 100.49 | 100.45 | 100.41 |
| 35 day EMA | 100.33 | 100.3 | 100.27 |
| 50 day EMA | 100.24 | 100.21 | 100.18 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.93 | 100.94 | 100.9 |
| 12 day SMA | 100.61 | 100.5 | 100.41 |
| 20 day SMA | 100.36 | 100.32 | 100.28 |
| 35 day SMA | 100.23 | 100.2 | 100.18 |
| 50 day SMA | 100.17 | 100.14 | 100.12 |
| 100 day SMA | 100.31 | 100.3 | 100.29 |
| 150 day SMA | 100.01 | 99.99 | 99.97 |
| 200 day SMA | 99.49 | 99.48 | 99.47 |
Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
