ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 97.8 and 97.92

Intraday Target 197.71
Intraday Target 297.79
Intraday Target 397.833333333333
Intraday Target 497.91
Intraday Target 597.95

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Wed 26 August 2026 97.86 (-0.15%) 97.86 97.76 - 97.88 0.9044 times
Tue 25 August 2026 98.01 (0.47%) 97.79 97.76 - 98.01 0.8504 times
Mon 24 August 2026 97.55 (0.21%) 97.49 97.46 - 97.63 0.7642 times
Fri 21 August 2026 97.35 (-0.14%) 97.46 97.32 - 97.49 0.9081 times
Thu 20 August 2026 97.49 (-0.34%) 97.49 97.43 - 97.64 0.8686 times
Wed 19 August 2026 97.82 (0.47%) 97.75 97.57 - 97.82 1.0602 times
Tue 18 August 2026 97.36 (0.1%) 97.19 97.14 - 97.39 0.7918 times
Mon 17 August 2026 97.26 (-0.23%) 97.49 97.23 - 97.49 1.4653 times
Fri 14 August 2026 97.48 (-0.21%) 97.65 97.41 - 97.73 1.0956 times
Thu 13 August 2026 97.69 (0.27%) 97.58 97.46 - 97.89 1.2914 times
Wed 12 August 2026 97.43 (0.11%) 97.57 97.39 - 97.62 0.9106 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.66 and 98.21

Weekly Target 197.23
Weekly Target 297.54
Weekly Target 397.776666666667
Weekly Target 498.09
Weekly Target 598.33

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Wed 26 August 2026 97.86 (0.52%) 97.49 97.46 - 98.01 0.4805 times
Fri 21 August 2026 97.35 (-0.13%) 97.49 97.14 - 97.82 0.9716 times
Fri 14 August 2026 97.48 (-0.12%) 97.46 97.24 - 97.89 1.127 times
Fri 07 August 2026 97.60 (0.22%) 97.21 97.12 - 97.89 1.3703 times
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 1.1837 times
Fri 24 July 2026 97.46 (-0.75%) 98.17 97.27 - 98.22 0.7828 times
Fri 17 July 2026 98.20 (0.11%) 97.93 97.61 - 98.40 1.0088 times
Fri 10 July 2026 98.09 (-0.53%) 98.65 97.90 - 99.40 0.9736 times
Thu 02 July 2026 98.61 (-0.74%) 99.39 98.37 - 99.60 0.9841 times
Fri 26 June 2026 99.35 (0.46%) 98.74 98.58 - 99.43 1.1176 times
Thu 18 June 2026 98.90 (0.14%) 98.91 98.57 - 99.15 0.6947 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.49 and 98.38

Monthly Target 196.77
Monthly Target 297.32
Monthly Target 397.663333333333
Monthly Target 498.21
Monthly Target 598.55

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 26 August 2026 97.86 (0.48%) 97.21 97.12 - 98.01 0.8239 times
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.9123 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.9401 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8694 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.0077 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4927 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.975 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0493 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0027 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9268 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1781 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 95.32 and 99.66

Yearly Target 194.47
Yearly Target 296.17
Yearly Target 398.813333333333
Yearly Target 4100.51
Yearly Target 5103.15

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 26 August 2026 97.86 (-2.03%) 100.00 97.12 - 101.46 0.8839 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.3699 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3309 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.3844 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0024 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 0.9922 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6405 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6749 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.421 times
Fri 30 December 2016 108.06 (0%) 111.55 107.06 - 113.27 0.258 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aggregate Bond AGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.59

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 98, while middle bands are at 98 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.58 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.65
12 day DMA 97.55
20 day DMA 97.53
35 day DMA 97.66
50 day DMA 98
100 day DMA 98.47
150 day DMA 98.98
200 day DMA 99.27

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7397.6697.49
12 day EMA97.6297.5897.5
20 day EMA97.6297.697.56
35 day EMA97.897.897.79
50 day EMA98.0298.0398.03

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6597.6497.51
12 day SMA97.5597.597.47
20 day SMA97.5397.5197.51
35 day SMA97.6697.6797.67
50 day SMA9898.0298.04
100 day SMA98.4798.4898.49
150 day SMA98.989999.01
200 day SMA99.2799.2899.29

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top