AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 99.73 and 99.87
| Intraday Target 1 | 99.7 |
| Intraday Target 2 | 99.75 |
| Intraday Target 3 | 99.836666666667 |
| Intraday Target 4 | 99.89 |
| Intraday Target 5 | 99.98 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.81 (-0.31%) | 99.84 | 99.78 - 99.92 | 0.9858 times | Thu 11 December 2025 | 100.12 (0.02%) | 100.32 | 100.08 - 100.35 | 1.2941 times | Wed 10 December 2025 | 100.10 (0.32%) | 99.77 | 99.76 - 100.13 | 1.2055 times | Tue 09 December 2025 | 99.78 (-0.09%) | 100.04 | 99.77 - 100.04 | 0.7753 times | Mon 08 December 2025 | 99.87 (-0.16%) | 100.02 | 99.74 - 100.03 | 1.0442 times | Fri 05 December 2025 | 100.03 (-0.13%) | 100.11 | 99.96 - 100.42 | 0.7693 times | Thu 04 December 2025 | 100.16 (-0.22%) | 100.28 | 100.11 - 100.31 | 0.8212 times | Wed 03 December 2025 | 100.38 (0.2%) | 100.30 | 100.21 - 100.39 | 1.2659 times | Tue 02 December 2025 | 100.18 (0.12%) | 100.05 | 100.04 - 100.22 | 0.8974 times | Mon 01 December 2025 | 100.06 (-0.75%) | 100.07 | 100.02 - 100.14 | 0.9413 times | Fri 28 November 2025 | 100.82 (-0.14%) | 100.91 | 100.70 - 100.94 | 0.658 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.47 and 100.08
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.005 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.8895 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.7179 times | Fri 21 November 2025 | 100.44 (0.44%) | 100.05 | 100.00 - 100.50 | 1.1171 times | Fri 14 November 2025 | 100.00 (-0.21%) | 100.20 | 99.98 - 100.50 | 0.7787 times | Fri 07 November 2025 | 100.21 (-0.33%) | 100.15 | 99.82 - 100.34 | 1.1454 times | Fri 31 October 2025 | 100.54 (-0.59%) | 101.08 | 100.46 - 101.30 | 1.3483 times | Fri 24 October 2025 | 101.14 (0.18%) | 101.35 | 101.00 - 101.50 | 1.0743 times | Fri 17 October 2025 | 100.96 (0.53%) | 100.46 | 100.36 - 101.38 | 1.0832 times | Fri 10 October 2025 | 100.43 (0.25%) | 100.25 | 99.79 - 100.54 | 0.8406 times | Fri 03 October 2025 | 100.18 (0.11%) | 100.18 | 100.03 - 101.00 | 0.9276 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.44 and 100.12
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 99.56 |
| Monthly Target 3 | 99.99 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.81 (-1%) | 100.07 | 99.74 - 100.42 | 0.462 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9166 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1651 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9365 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0098 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2413 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0883 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0456 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1862 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9486 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 0.9759 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 97.78 and 103.54
| Yearly Target 1 | 93.26 |
| Yearly Target 2 | 96.53 |
| Yearly Target 3 | 99.016666666667 |
| Yearly Target 4 | 102.29 |
| Yearly Target 5 | 104.78 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.81 (3%) | 97.07 | 95.74 - 101.50 | 1.3709 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.4008 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3699 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4794 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0602 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0259 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6622 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6979 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4353 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.4976 times | Thu 31 December 2015 | 108.01 (0%) | 109.70 | 107.60 - 110.05 | 0.1234 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 100.19 |
| 20 day DMA | 100.23 |
| 35 day DMA | 100.37 |
| 50 day DMA | 100.43 |
| 100 day DMA | 99.98 |
| 150 day DMA | 99.31 |
| 200 day DMA | 99.08 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 100.06 | 100.03 |
| 12 day EMA | 100.11 | 100.16 | 100.17 |
| 20 day EMA | 100.19 | 100.23 | 100.24 |
| 35 day EMA | 100.29 | 100.32 | 100.33 |
| 50 day EMA | 100.37 | 100.39 | 100.4 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.98 | 99.99 |
| 12 day SMA | 100.19 | 100.27 | 100.32 |
| 20 day SMA | 100.23 | 100.24 | 100.26 |
| 35 day SMA | 100.37 | 100.41 | 100.44 |
| 50 day SMA | 100.43 | 100.44 | 100.44 |
| 100 day SMA | 99.98 | 99.97 | 99.95 |
| 150 day SMA | 99.31 | 99.3 | 99.29 |
| 200 day SMA | 99.08 | 99.08 | 99.07 |


