ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 97.56 and 97.87

Intraday Target 197.5
Intraday Target 297.61
Intraday Target 397.813333333333
Intraday Target 497.92
Intraday Target 598.12

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Mon 13 July 2026 97.71 (-0.39%) 97.93 97.71 - 98.02 1.1002 times
Fri 10 July 2026 98.09 (-0.08%) 98.14 98.02 - 98.48 0.9526 times
Thu 09 July 2026 98.17 (0.12%) 98.48 98.04 - 98.48 0.9267 times
Wed 08 July 2026 98.05 (-0.16%) 98.04 97.90 - 98.11 0.8777 times
Tue 07 July 2026 98.21 (-0.45%) 98.49 98.16 - 98.49 0.9176 times
Mon 06 July 2026 98.65 (0.04%) 98.65 98.48 - 99.40 0.7514 times
Thu 02 July 2026 98.61 (0.12%) 98.52 98.49 - 98.66 0.8395 times
Wed 01 July 2026 98.49 (-0.47%) 98.37 98.37 - 98.65 1.0879 times
Tue 30 June 2026 98.96 (-0.42%) 99.60 98.95 - 99.60 1.6297 times
Mon 29 June 2026 99.38 (0.03%) 99.39 99.30 - 99.55 0.9167 times
Fri 26 June 2026 99.35 (0.1%) 99.28 99.23 - 99.42 1.0669 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 97.56 and 97.87

Weekly Target 197.5
Weekly Target 297.61
Weekly Target 397.813333333333
Weekly Target 497.92
Weekly Target 598.12

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Mon 13 July 2026 97.71 (-0.39%) 97.93 97.71 - 98.02 0.2758 times
Fri 10 July 2026 98.09 (-0.53%) 98.65 97.90 - 99.40 1.1096 times
Thu 02 July 2026 98.61 (-0.74%) 99.39 98.37 - 99.60 1.1215 times
Fri 26 June 2026 99.35 (0.46%) 98.74 98.58 - 99.43 1.2737 times
Thu 18 June 2026 98.90 (0.14%) 98.91 98.57 - 99.15 0.7918 times
Fri 12 June 2026 98.76 (0.55%) 98.16 98.11 - 98.92 1.2768 times
Fri 05 June 2026 98.22 (-0.86%) 98.84 98.17 - 99.42 1.1553 times
Fri 29 May 2026 99.07 (0.64%) 98.89 98.44 - 99.19 0.877 times
Fri 22 May 2026 98.44 (0.41%) 98.11 97.52 - 98.69 1.2217 times
Fri 15 May 2026 98.04 (-1.15%) 99.05 98.01 - 99.11 0.8968 times
Fri 08 May 2026 99.18 (0.28%) 98.90 98.41 - 99.39 1.3674 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 96.87 and 98.56

Monthly Target 196.58
Monthly Target 297.15
Monthly Target 398.273333333333
Monthly Target 498.84
Monthly Target 599.96

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 13 July 2026 97.71 (-1.26%) 98.37 97.71 - 99.40 0.3496 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.9609 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8886 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 1.03 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.5256 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9965 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0725 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0248 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9473 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.2041 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9679 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 95.65 and 99.59

Yearly Target 194.96
Yearly Target 296.33
Yearly Target 398.896666666667
Yearly Target 4100.27
Yearly Target 5102.84

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 13 July 2026 97.71 (-2.18%) 100.00 97.52 - 101.46 0.7426 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.3912 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3515 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3201 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4058 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0179 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0076 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6504 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6854 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4275 times
Fri 30 December 2016 108.06 (0%) 111.11 107.06 - 113.27 0.3075 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 98, while middle bands are at 99 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.45 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 98.05
12 day DMA 98.58
20 day DMA 98.68
35 day DMA 98.64
50 day DMA 98.64
100 day DMA 99.21
150 day DMA 99.5
200 day DMA 99.74

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0698.2498.32
12 day EMA98.3798.4998.56
20 day EMA98.598.5898.63
35 day EMA98.6398.6898.72
50 day EMA98.6498.6898.7

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0598.2398.34
12 day SMA98.5898.798.75
20 day SMA98.6898.7498.75
35 day SMA98.6498.6698.64
50 day SMA98.6498.6698.69
100 day SMA99.2199.2499.27
150 day SMA99.599.5199.53
200 day SMA99.7499.7599.76

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top