AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 100.02 and 100.23
| Intraday Target 1 | 99.98 |
| Intraday Target 2 | 100.06 |
| Intraday Target 3 | 100.19333333333 |
| Intraday Target 4 | 100.27 |
| Intraday Target 5 | 100.4 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 100.13 (-0.29%) | 100.24 | 100.12 - 100.33 | 0.6508 times | Wed 12 November 2025 | 100.42 (-0.04%) | 100.42 | 100.36 - 100.50 | 0.5842 times | Tue 11 November 2025 | 100.46 (0.3%) | 100.38 | 100.33 - 100.49 | 0.5265 times | Mon 10 November 2025 | 100.16 (-0.05%) | 100.20 | 100.10 - 100.27 | 0.8057 times | Fri 07 November 2025 | 100.21 (-0.03%) | 100.24 | 100.11 - 100.34 | 0.5061 times | Thu 06 November 2025 | 100.24 (0.37%) | 100.18 | 100.14 - 100.30 | 0.7357 times | Wed 05 November 2025 | 99.87 (-0.28%) | 100.10 | 99.82 - 100.11 | 0.8289 times | Tue 04 November 2025 | 100.15 (-0.39%) | 100.15 | 100.13 - 100.28 | 2.6538 times | Fri 31 October 2025 | 100.54 (-0.06%) | 100.66 | 100.50 - 100.70 | 1.3312 times | Thu 30 October 2025 | 100.60 (-0.19%) | 100.48 | 100.46 - 100.76 | 1.377 times | Wed 29 October 2025 | 100.79 (-0.47%) | 101.25 | 100.76 - 101.25 | 0.9417 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.92 and 100.32
| Weekly Target 1 | 99.84 |
| Weekly Target 2 | 99.99 |
| Weekly Target 3 | 100.24333333333 |
| Weekly Target 4 | 100.39 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 100.13 (-0.08%) | 100.20 | 100.10 - 100.50 | 0.6465 times | Fri 07 November 2025 | 100.21 (-0.33%) | 100.15 | 99.82 - 100.34 | 1.1897 times | Fri 31 October 2025 | 100.54 (-0.59%) | 101.08 | 100.46 - 101.30 | 1.4005 times | Fri 24 October 2025 | 101.14 (0.18%) | 101.35 | 101.00 - 101.50 | 1.1159 times | Fri 17 October 2025 | 100.96 (0.53%) | 100.46 | 100.36 - 101.38 | 1.1251 times | Fri 10 October 2025 | 100.43 (0.25%) | 100.25 | 99.79 - 100.54 | 0.8732 times | Fri 03 October 2025 | 100.18 (0.11%) | 100.18 | 100.03 - 101.00 | 0.9635 times | Fri 26 September 2025 | 100.07 (-0.22%) | 100.26 | 99.85 - 100.36 | 0.9193 times | Fri 19 September 2025 | 100.29 (-0.25%) | 100.67 | 100.16 - 101.02 | 0.9087 times | Fri 12 September 2025 | 100.54 (0.44%) | 100.33 | 100.16 - 100.78 | 0.8576 times | Fri 05 September 2025 | 100.10 (0.64%) | 98.82 | 98.79 - 100.23 | 0.7885 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.64 and 100.32
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 100.15 |
| Monthly Target 4 | 100.48 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 100.13 (-0.41%) | 100.15 | 99.82 - 100.50 | 0.4298 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1618 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9338 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0069 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2378 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0852 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0427 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1829 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9459 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 0.9732 times | Fri 31 January 2025 | 97.40 (0.52%) | 97.07 | 95.74 - 97.73 | 0.9932 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 97.94 and 103.7
| Yearly Target 1 | 93.36 |
| Yearly Target 2 | 96.75 |
| Yearly Target 3 | 99.123333333333 |
| Yearly Target 4 | 102.51 |
| Yearly Target 5 | 104.88 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 13 November 2025 | 100.13 (3.33%) | 97.07 | 95.74 - 101.50 | 1.2762 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.4161 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3849 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4956 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0719 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0371 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6695 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.7055 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4401 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.503 times | Thu 31 December 2015 | 108.01 (0%) | 109.17 | 107.60 - 110.15 | 0.1493 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AggregateBond in short term but the sell signal is initial and weak.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.28 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 100.28 |
| 12 day DMA | 100.4 |
| 20 day DMA | 100.69 |
| 35 day DMA | 100.51 |
| 50 day DMA | 100.46 |
| 100 day DMA | 99.62 |
| 150 day DMA | 99.03 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.35 | 100.31 |
| 12 day EMA | 100.39 | 100.44 | 100.44 |
| 20 day EMA | 100.46 | 100.5 | 100.51 |
| 35 day EMA | 100.44 | 100.46 | 100.46 |
| 50 day EMA | 100.34 | 100.35 | 100.35 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.28 | 100.3 | 100.19 |
| 12 day SMA | 100.4 | 100.49 | 100.55 |
| 20 day SMA | 100.69 | 100.72 | 100.74 |
| 35 day SMA | 100.51 | 100.51 | 100.51 |
| 50 day SMA | 100.46 | 100.45 | 100.41 |
| 100 day SMA | 99.62 | 99.6 | 99.58 |
| 150 day SMA | 99.03 | 99.01 | 98.99 |
| 200 day SMA | 98.82 | 98.8 | 98.79 |


