ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 99.99 and 100.16

Intraday Target 199.95
Intraday Target 2100.03
Intraday Target 3100.11666666667
Intraday Target 4100.2
Intraday Target 5100.29

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Wed 07 January 2026 100.12 (0.1%) 100.17 100.03 - 100.20 1.0171 times
Tue 06 January 2026 100.02 (-0.02%) 100.04 99.80 - 100.09 0.9893 times
Mon 05 January 2026 100.04 (0.19%) 99.93 99.88 - 100.07 1.3318 times
Fri 02 January 2026 99.85 (-0.04%) 100.00 99.81 - 100.01 0.9571 times
Wed 31 December 2025 99.89 (-0.25%) 100.02 99.88 - 100.12 1.0591 times
Tue 30 December 2025 100.14 (-0.04%) 100.18 100.03 - 100.18 0.8205 times
Mon 29 December 2025 100.18 (0.13%) 100.06 100.04 - 100.19 0.9848 times
Fri 26 December 2025 100.05 (0.03%) 100.10 99.97 - 100.15 0.8171 times
Wed 24 December 2025 100.02 (0.22%) 99.90 99.85 - 100.04 0.6376 times
Tue 23 December 2025 99.80 (0%) 99.60 99.58 - 99.82 1.3857 times
Mon 22 December 2025 99.80 (-0.04%) 100.09 99.74 - 100.09 0.7709 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 99.96 and 100.36

Weekly Target 199.64
Weekly Target 299.88
Weekly Target 3100.04
Weekly Target 4100.28
Weekly Target 5100.44

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Wed 07 January 2026 100.12 (0.27%) 99.93 99.80 - 100.20 0.6742 times
Fri 02 January 2026 99.85 (-0.2%) 100.06 99.81 - 100.19 0.7718 times
Fri 26 December 2025 100.05 (0.21%) 100.09 99.58 - 100.15 0.7294 times
Fri 19 December 2025 99.84 (0.03%) 100.01 99.80 - 100.78 1.2269 times
Fri 12 December 2025 99.81 (-0.22%) 100.02 99.74 - 100.35 1.1729 times
Fri 05 December 2025 100.03 (-0.78%) 100.07 99.96 - 100.42 1.038 times
Fri 28 November 2025 100.82 (0.38%) 100.44 100.44 - 101.00 0.8377 times
Fri 21 November 2025 100.44 (0.44%) 100.05 100.00 - 100.50 1.3037 times
Fri 14 November 2025 100.00 (-0.21%) 100.20 99.98 - 100.50 0.9087 times
Fri 07 November 2025 100.21 (-0.33%) 100.15 99.82 - 100.34 1.3366 times
Fri 31 October 2025 100.54 (-0.59%) 101.08 100.46 - 101.30 1.5734 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 99.96 and 100.36

Monthly Target 199.64
Monthly Target 299.88
Monthly Target 3100.04
Monthly Target 4100.28
Monthly Target 5100.44

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 07 January 2026 100.12 (0.23%) 100.00 99.80 - 100.20 0.1857 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0157 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9389 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1934 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9593 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 1.0344 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2715 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.1148 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0711 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.2151 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9717 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 99.96 and 100.36

Yearly Target 199.64
Yearly Target 299.88
Yearly Target 3100.04
Yearly Target 4100.28
Yearly Target 5100.44

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Wed 07 January 2026 100.12 (0.23%) 100.00 99.80 - 100.20 0.0217 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4937 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.4616 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.4294 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.5436 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.1063 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0704 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.691 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.7282 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4542 times
Fri 30 December 2016 108.06 (0.05%) 108.09 107.06 - 113.27 0.5192 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aggregate Bond AGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.02

Munafa value: 50 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 99.98
12 day DMA 99.98
20 day DMA 100
35 day DMA 100.13
50 day DMA 100.24
100 day DMA 100.17
150 day DMA 99.58
200 day DMA 99.19

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0410099.99
12 day EMA100.03100.01100.01
20 day EMA100.07100.06100.06
35 day EMA100.16100.16100.17
50 day EMA100.28100.29100.3

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9899.99100.02
12 day SMA99.98100100
20 day SMA10099.9999.99
35 day SMA100.13100.13100.13
50 day SMA100.24100.26100.28
100 day SMA100.17100.16100.15
150 day SMA99.5899.5799.55
200 day SMA99.1999.1899.18

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top