ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 98.41 and 98.92

Intraday Target 198.32
Intraday Target 298.49
Intraday Target 398.83
Intraday Target 499
Intraday Target 599.34

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 20 March 2026 98.66 (-0.84%) 99.14 98.66 - 99.17 1.6859 times
Thu 19 March 2026 99.50 (-0.29%) 99.17 99.08 - 99.62 1.3465 times
Tue 17 March 2026 99.79 (0.19%) 99.63 99.61 - 99.83 0.6185 times
Mon 16 March 2026 99.60 (0.4%) 99.59 99.44 - 99.65 0.7193 times
Fri 13 March 2026 99.20 (-0.09%) 99.38 99.14 - 99.54 0.7365 times
Thu 12 March 2026 99.29 (-0.38%) 99.50 99.18 - 99.57 1.1889 times
Wed 11 March 2026 99.67 (-0.44%) 100.10 99.61 - 100.10 0.6248 times
Tue 10 March 2026 100.11 (-0.33%) 100.36 100.11 - 100.44 1.1868 times
Mon 09 March 2026 100.44 (0.32%) 99.50 99.41 - 100.48 0.8016 times
Fri 06 March 2026 100.12 (-0.12%) 99.97 99.91 - 100.37 1.091 times
Thu 05 March 2026 100.24 (-0.29%) 100.22 100.15 - 100.32 1.0196 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 98.08 and 99.25

Weekly Target 197.88
Weekly Target 298.27
Weekly Target 399.05
Weekly Target 499.44
Weekly Target 5100.22

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 20 March 2026 98.66 (-0.54%) 99.59 98.66 - 99.83 0.9729 times
Fri 13 March 2026 99.20 (-0.92%) 99.50 99.14 - 100.48 1.0103 times
Fri 06 March 2026 100.12 (-1.26%) 100.78 99.91 - 100.80 1.3773 times
Fri 27 February 2026 101.40 (0.5%) 100.96 100.95 - 101.46 1.0793 times
Fri 20 February 2026 100.90 (-0.09%) 101.00 100.74 - 101.04 0.7042 times
Fri 13 February 2026 100.99 (0%) 100.93 100.89 - 101.01 0.1539 times
Fri 13 February 2026 100.99 (0.86%) 100.04 100.00 - 101.01 1.0836 times
Fri 06 February 2026 100.13 (0.01%) 99.94 99.59 - 100.14 1.3033 times
Fri 30 January 2026 100.12 (0%) 100.21 100.00 - 100.33 1.1534 times
Fri 23 January 2026 100.12 (0.06%) 100.05 99.66 - 100.28 1.1618 times
Fri 16 January 2026 100.06 (-0.13%) 100.18 99.99 - 100.42 1.0257 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 97.59 and 99.73

Monthly Target 197.23
Monthly Target 297.95
Monthly Target 399.373333333333
Monthly Target 4100.09
Monthly Target 5101.51

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 20 March 2026 98.66 (-2.7%) 100.78 98.66 - 100.80 0.7644 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9837 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.021 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9756 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9018 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1463 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9214 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 0.9935 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2213 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.0708 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0288 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 97.26 and 100.06

Yearly Target 196.79
Yearly Target 297.73
Yearly Target 399.593333333333
Yearly Target 4100.53
Yearly Target 5102.39

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 20 March 2026 98.66 (-1.23%) 100.00 98.66 - 101.46 0.326 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4481 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.417 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3858 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4966 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0725 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0378 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6699 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.706 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4403 times
Fri 30 December 2016 108.06 (0%) 108.79 107.06 - 113.27 0.486 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.56 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 99.35
12 day DMA 99.76
20 day DMA 100.26
35 day DMA 100.3
50 day DMA 100.25
100 day DMA 100.24
150 day DMA 100.19
200 day DMA 99.75

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2999.6199.67
12 day EMA99.7199.999.97
20 day EMA99.95100.09100.15
35 day EMA100.09100.17100.21
50 day EMA100.13100.19100.22

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3599.4899.51
12 day SMA99.7699.92100.02
20 day SMA100.26100.37100.44
35 day SMA100.3100.35100.37
50 day SMA100.25100.28100.29
100 day SMA100.24100.27100.28
150 day SMA100.19100.2100.2
200 day SMA99.7599.7499.74

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top