AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 99.99 and 100.16
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 100.11666666667 |
| Intraday Target 4 | 100.2 |
| Intraday Target 5 | 100.29 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.12 (0.1%) | 100.17 | 100.03 - 100.20 | 1.0171 times | Tue 06 January 2026 | 100.02 (-0.02%) | 100.04 | 99.80 - 100.09 | 0.9893 times | Mon 05 January 2026 | 100.04 (0.19%) | 99.93 | 99.88 - 100.07 | 1.3318 times | Fri 02 January 2026 | 99.85 (-0.04%) | 100.00 | 99.81 - 100.01 | 0.9571 times | Wed 31 December 2025 | 99.89 (-0.25%) | 100.02 | 99.88 - 100.12 | 1.0591 times | Tue 30 December 2025 | 100.14 (-0.04%) | 100.18 | 100.03 - 100.18 | 0.8205 times | Mon 29 December 2025 | 100.18 (0.13%) | 100.06 | 100.04 - 100.19 | 0.9848 times | Fri 26 December 2025 | 100.05 (0.03%) | 100.10 | 99.97 - 100.15 | 0.8171 times | Wed 24 December 2025 | 100.02 (0.22%) | 99.90 | 99.85 - 100.04 | 0.6376 times | Tue 23 December 2025 | 99.80 (0%) | 99.60 | 99.58 - 99.82 | 1.3857 times | Mon 22 December 2025 | 99.80 (-0.04%) | 100.09 | 99.74 - 100.09 | 0.7709 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.96 and 100.36
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 100.04 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 100.44 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.12 (0.27%) | 99.93 | 99.80 - 100.20 | 0.6742 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.7718 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.7294 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.2269 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.1729 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 1.038 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.8377 times | Fri 21 November 2025 | 100.44 (0.44%) | 100.05 | 100.00 - 100.50 | 1.3037 times | Fri 14 November 2025 | 100.00 (-0.21%) | 100.20 | 99.98 - 100.50 | 0.9087 times | Fri 07 November 2025 | 100.21 (-0.33%) | 100.15 | 99.82 - 100.34 | 1.3366 times | Fri 31 October 2025 | 100.54 (-0.59%) | 101.08 | 100.46 - 101.30 | 1.5734 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.96 and 100.36
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 99.88 |
| Monthly Target 3 | 100.04 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.12 (0.23%) | 100.00 | 99.80 - 100.20 | 0.1857 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0157 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9389 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1934 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9593 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0344 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2715 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.1148 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0711 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.2151 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9717 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 99.96 and 100.36
| Yearly Target 1 | 99.64 |
| Yearly Target 2 | 99.88 |
| Yearly Target 3 | 100.04 |
| Yearly Target 4 | 100.28 |
| Yearly Target 5 | 100.44 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 100.12 (0.23%) | 100.00 | 99.80 - 100.20 | 0.0217 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.4937 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.4616 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.4294 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.5436 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.1063 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0704 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.691 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.7282 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4542 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.5192 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.02
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 99.98 |
| 20 day DMA | 100 |
| 35 day DMA | 100.13 |
| 50 day DMA | 100.24 |
| 100 day DMA | 100.17 |
| 150 day DMA | 99.58 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 100 | 99.99 |
| 12 day EMA | 100.03 | 100.01 | 100.01 |
| 20 day EMA | 100.07 | 100.06 | 100.06 |
| 35 day EMA | 100.16 | 100.16 | 100.17 |
| 50 day EMA | 100.28 | 100.29 | 100.3 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.99 | 100.02 |
| 12 day SMA | 99.98 | 100 | 100 |
| 20 day SMA | 100 | 99.99 | 99.99 |
| 35 day SMA | 100.13 | 100.13 | 100.13 |
| 50 day SMA | 100.24 | 100.26 | 100.28 |
| 100 day SMA | 100.17 | 100.16 | 100.15 |
| 150 day SMA | 99.58 | 99.57 | 99.55 |
| 200 day SMA | 99.19 | 99.18 | 99.18 |


