AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 97.8 and 97.92
| Intraday Target 1 | 97.71 |
| Intraday Target 2 | 97.79 |
| Intraday Target 3 | 97.833333333333 |
| Intraday Target 4 | 97.91 |
| Intraday Target 5 | 97.95 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.86 (-0.15%) | 97.86 | 97.76 - 97.88 | 0.9044 times | Tue 25 August 2026 | 98.01 (0.47%) | 97.79 | 97.76 - 98.01 | 0.8504 times | Mon 24 August 2026 | 97.55 (0.21%) | 97.49 | 97.46 - 97.63 | 0.7642 times | Fri 21 August 2026 | 97.35 (-0.14%) | 97.46 | 97.32 - 97.49 | 0.9081 times | Thu 20 August 2026 | 97.49 (-0.34%) | 97.49 | 97.43 - 97.64 | 0.8686 times | Wed 19 August 2026 | 97.82 (0.47%) | 97.75 | 97.57 - 97.82 | 1.0602 times | Tue 18 August 2026 | 97.36 (0.1%) | 97.19 | 97.14 - 97.39 | 0.7918 times | Mon 17 August 2026 | 97.26 (-0.23%) | 97.49 | 97.23 - 97.49 | 1.4653 times | Fri 14 August 2026 | 97.48 (-0.21%) | 97.65 | 97.41 - 97.73 | 1.0956 times | Thu 13 August 2026 | 97.69 (0.27%) | 97.58 | 97.46 - 97.89 | 1.2914 times | Wed 12 August 2026 | 97.43 (0.11%) | 97.57 | 97.39 - 97.62 | 0.9106 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.66 and 98.21
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 97.776666666667 |
| Weekly Target 4 | 98.09 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.86 (0.52%) | 97.49 | 97.46 - 98.01 | 0.4805 times | Fri 21 August 2026 | 97.35 (-0.13%) | 97.49 | 97.14 - 97.82 | 0.9716 times | Fri 14 August 2026 | 97.48 (-0.12%) | 97.46 | 97.24 - 97.89 | 1.127 times | Fri 07 August 2026 | 97.60 (0.22%) | 97.21 | 97.12 - 97.89 | 1.3703 times | Fri 31 July 2026 | 97.39 (-0.07%) | 97.64 | 97.24 - 98.01 | 1.1837 times | Fri 24 July 2026 | 97.46 (-0.75%) | 98.17 | 97.27 - 98.22 | 0.7828 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 1.0088 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 0.9736 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 0.9841 times | Fri 26 June 2026 | 99.35 (0.46%) | 98.74 | 98.58 - 99.43 | 1.1176 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.6947 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.49 and 98.38
| Monthly Target 1 | 96.77 |
| Monthly Target 2 | 97.32 |
| Monthly Target 3 | 97.663333333333 |
| Monthly Target 4 | 98.21 |
| Monthly Target 5 | 98.55 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.86 (0.48%) | 97.21 | 97.12 - 98.01 | 0.8239 times | Fri 31 July 2026 | 97.39 (-1.59%) | 98.37 | 97.24 - 99.40 | 0.9123 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9401 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.8694 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0077 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4927 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.975 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0493 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0027 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9268 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1781 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 95.32 and 99.66
| Yearly Target 1 | 94.47 |
| Yearly Target 2 | 96.17 |
| Yearly Target 3 | 98.813333333333 |
| Yearly Target 4 | 100.51 |
| Yearly Target 5 | 103.15 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 97.86 (-2.03%) | 100.00 | 97.12 - 101.46 | 0.8839 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.3699 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.3309 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.3844 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0024 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 0.9922 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6405 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6749 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.421 times | Fri 30 December 2016 | 108.06 (0%) | 111.55 | 107.06 - 113.27 | 0.258 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.59
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 98, while middle bands are at 98 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.58 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 97.55 |
| 20 day DMA | 97.53 |
| 35 day DMA | 97.66 |
| 50 day DMA | 98 |
| 100 day DMA | 98.47 |
| 150 day DMA | 98.98 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 97.66 | 97.49 |
| 12 day EMA | 97.62 | 97.58 | 97.5 |
| 20 day EMA | 97.62 | 97.6 | 97.56 |
| 35 day EMA | 97.8 | 97.8 | 97.79 |
| 50 day EMA | 98.02 | 98.03 | 98.03 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 97.64 | 97.51 |
| 12 day SMA | 97.55 | 97.5 | 97.47 |
| 20 day SMA | 97.53 | 97.51 | 97.51 |
| 35 day SMA | 97.66 | 97.67 | 97.67 |
| 50 day SMA | 98 | 98.02 | 98.04 |
| 100 day SMA | 98.47 | 98.48 | 98.49 |
| 150 day SMA | 98.98 | 99 | 99.01 |
| 200 day SMA | 99.27 | 99.28 | 99.29 |


