Munafa Stock Market Course + Intraday & FNO calls 
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 96.09 and 96.56
| Intraday Target 1 | 95.7 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 96.166666666667 |
| Intraday Target 4 | 96.47 |
| Intraday Target 5 | 96.64 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.31 (0.51%) | 95.91 | 95.86 - 96.33 | 0.7885 times | Wed 16 September 2026 | 95.82 (-0.03%) | 96.02 | 95.79 - 96.23 | 1.0174 times | Tue 15 September 2026 | 95.85 (-0.05%) | 95.62 | 94.91 - 95.90 | 1.2425 times | Mon 14 September 2026 | 95.90 (-0.08%) | 95.88 | 95.73 - 96.16 | 1.5121 times | Fri 11 September 2026 | 95.98 (-0.07%) | 96.26 | 95.94 - 96.31 | 0.8222 times | Thu 10 September 2026 | 96.05 (-0.65%) | 96.26 | 96.04 - 96.36 | 1.4607 times | Wed 09 September 2026 | 96.68 (-0.23%) | 96.85 | 96.60 - 96.93 | 0.9207 times | Tue 08 September 2026 | 96.90 (-0.11%) | 97.04 | 96.82 - 97.05 | 0.6742 times | Fri 04 September 2026 | 97.01 (0.06%) | 97.00 | 96.95 - 97.11 | 0.8077 times | Thu 03 September 2026 | 96.95 (0.1%) | 97.11 | 96.94 - 97.16 | 0.7538 times | Wed 02 September 2026 | 96.85 (0.08%) | 96.84 | 96.72 - 96.86 | 1.2104 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 95.61 and 97.03
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 95.85 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.31 (0.34%) | 95.88 | 94.91 - 96.33 | 1.087 times | Fri 11 September 2026 | 95.98 (-1.06%) | 97.04 | 95.94 - 97.05 | 0.9243 times | Fri 04 September 2026 | 97.01 (-0.49%) | 97.41 | 96.72 - 97.42 | 1.2068 times | Fri 28 August 2026 | 97.49 (0.14%) | 97.49 | 97.46 - 98.01 | 0.8659 times | Fri 21 August 2026 | 97.35 (-0.13%) | 97.49 | 97.14 - 97.82 | 0.892 times | Fri 14 August 2026 | 97.48 (-0.12%) | 97.46 | 97.24 - 97.89 | 1.0346 times | Fri 07 August 2026 | 97.60 (0.22%) | 97.21 | 97.12 - 97.89 | 1.258 times | Fri 31 July 2026 | 97.39 (-0.07%) | 97.64 | 97.24 - 98.01 | 1.0867 times | Fri 24 July 2026 | 97.46 (-0.75%) | 98.17 | 97.27 - 98.22 | 0.7187 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 0.9261 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 0.8938 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 94.49 and 96.74
| Monthly Target 1 | 93.88 |
| Monthly Target 2 | 95.09 |
| Monthly Target 3 | 96.126666666667 |
| Monthly Target 4 | 97.34 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.31 (-1.13%) | 96.88 | 94.91 - 97.16 | 0.6664 times | Mon 31 August 2026 | 97.41 (0.02%) | 97.21 | 97.12 - 98.01 | 1.0019 times | Fri 31 July 2026 | 97.39 (-1.59%) | 98.37 | 97.24 - 99.40 | 0.9214 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.9495 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.8781 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0178 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.5076 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9847 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0598 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0127 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9361 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 92.34 and 98.89
| Yearly Target 1 | 91.01 |
| Yearly Target 2 | 93.66 |
| Yearly Target 3 | 97.56 |
| Yearly Target 4 | 100.21 |
| Yearly Target 5 | 104.11 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 96.31 (-3.58%) | 100.00 | 94.91 - 101.46 | 0.9658 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.3576 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.3189 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.2883 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.3719 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 0.9934 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 0.9833 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6347 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6689 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4172 times | Fri 30 December 2016 | 108.06 (0%) | 112.82 | 107.06 - 113.03 | 0.2242 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AggregateBond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.25 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 96.42 |
| 20 day DMA | 96.9 |
| 35 day DMA | 97.15 |
| 50 day DMA | 97.36 |
| 100 day DMA | 98.04 |
| 150 day DMA | 98.64 |
| 200 day DMA | 99 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 96.01 | 96.11 |
| 12 day EMA | 96.41 | 96.43 | 96.54 |
| 20 day EMA | 96.69 | 96.73 | 96.83 |
| 35 day EMA | 97.03 | 97.07 | 97.14 |
| 50 day EMA | 97.32 | 97.36 | 97.42 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.92 | 96.09 |
| 12 day SMA | 96.42 | 96.51 | 96.65 |
| 20 day SMA | 96.9 | 96.98 | 97.06 |
| 35 day SMA | 97.15 | 97.19 | 97.25 |
| 50 day SMA | 97.36 | 97.4 | 97.44 |
| 100 day SMA | 98.04 | 98.07 | 98.11 |
| 150 day SMA | 98.64 | 98.67 | 98.7 |
| 200 day SMA | 99 | 99.02 | 99.05 |
Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
