ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 99.28 and 99.66

Intraday Target 199.01
Intraday Target 299.17
Intraday Target 399.39
Intraday Target 499.55
Intraday Target 599.77

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 10 April 2026 99.33 (-0.14%) 99.27 99.23 - 99.61 0.3242 times
Thu 09 April 2026 99.47 (0.04%) 99.34 99.22 - 99.64 0.559 times
Wed 08 April 2026 99.43 (0.26%) 99.67 99.34 - 99.72 0.7484 times
Tue 07 April 2026 99.17 (0.11%) 99.07 98.74 - 99.22 1.1825 times
Mon 06 April 2026 99.06 (-0.16%) 98.88 98.88 - 99.17 1.1594 times
Thu 02 April 2026 99.22 (0.22%) 98.85 98.83 - 99.29 0.8356 times
Wed 01 April 2026 99.00 (-0.27%) 99.11 98.86 - 99.17 1.4626 times
Tue 31 March 2026 99.27 (0.22%) 99.28 99.18 - 99.48 1.9784 times
Mon 30 March 2026 99.05 (0.52%) 98.80 98.56 - 99.20 0.8597 times
Fri 27 March 2026 98.54 (-0.01%) 98.31 98.29 - 99.00 0.8901 times
Thu 26 March 2026 98.55 (-0.57%) 98.82 98.55 - 98.97 0.9839 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 99.04 and 100.02

Weekly Target 198.28
Weekly Target 298.81
Weekly Target 399.263333333333
Weekly Target 499.79
Weekly Target 5100.24

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 10 April 2026 99.33 (0.11%) 98.88 98.74 - 99.72 1.0796 times
Thu 02 April 2026 99.22 (0.69%) 98.80 98.56 - 99.48 1.3955 times
Fri 27 March 2026 98.54 (-0.12%) 98.86 98.29 - 99.24 1.8964 times
Fri 20 March 2026 98.66 (-0.54%) 99.59 98.66 - 99.83 0.8581 times
Fri 13 March 2026 99.20 (-0.92%) 99.50 99.14 - 100.48 0.8911 times
Fri 06 March 2026 100.12 (-1.26%) 100.78 99.91 - 100.80 1.2147 times
Fri 27 February 2026 101.40 (0.5%) 100.96 100.95 - 101.46 0.952 times
Fri 20 February 2026 100.90 (-0.09%) 101.00 100.74 - 101.04 0.6211 times
Fri 13 February 2026 100.99 (0%) 100.93 100.89 - 101.01 0.1357 times
Fri 13 February 2026 100.99 (0.86%) 100.04 100.00 - 101.01 0.9558 times
Fri 06 February 2026 100.13 (0.01%) 99.94 99.59 - 100.14 1.1495 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 99.04 and 100.02

Monthly Target 198.28
Monthly Target 298.81
Monthly Target 399.263333333333
Monthly Target 499.79
Monthly Target 5100.24

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 10 April 2026 99.33 (0.06%) 99.11 98.74 - 99.72 0.437 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4442 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9781 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0153 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9701 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8968 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1398 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9162 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 0.9879 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2144 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.0648 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 97.23 and 100.4

Yearly Target 196.52
Yearly Target 297.93
Yearly Target 399.693333333333
Yearly Target 4101.1
Yearly Target 5102.86

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 10 April 2026 99.33 (-0.56%) 100.00 98.29 - 101.46 0.4528 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4292 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3985 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3676 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4769 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0585 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0242 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6611 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6967 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4346 times
Fri 30 December 2016 108.06 (0%) 109.34 107.06 - 113.27 0.439 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.13 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 99.29
12 day DMA 99.1
20 day DMA 99.15
35 day DMA 99.8
50 day DMA 99.96
100 day DMA 100.04
150 day DMA 100.18
200 day DMA 99.83

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3199.399.21
12 day EMA99.2499.2299.18
20 day EMA99.3399.3399.32
35 day EMA99.5699.5799.58
50 day EMA99.9199.9399.95

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2999.2799.18
12 day SMA99.199.0599.02
20 day SMA99.1599.1799.2
35 day SMA99.899.8499.89
50 day SMA99.9699.9799.99
100 day SMA100.04100.05100.06
150 day SMA100.18100.18100.18
200 day SMA99.8399.8399.82

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top