ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGG Historical charts - Aggregate Bond Ishares

Historical charts for Stock AGG - Share Aggregate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 100.16
  • 12Day Average: 100.4
  • 20Day Average: 100.31
  • 50Day Average: 100.46
  • 100Day Average: 99.89
  • 150Day Average: 99.25

AGG Indicators & signals

Indicator MACD (12,26,9)

100.32, 100.37, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 25, 28.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 100.03 99.96 to 100.42 -0.13% 0.72 times
04 Thu Dec 2025 100.16 100.11 to 100.31 -0.22% 0.77 times
03 Wed Dec 2025 100.38 100.21 to 100.39 0.2% 1.19 times
02 Tue Dec 2025 100.18 100.04 to 100.22 0.12% 0.85 times
01 Mon Dec 2025 100.06 100.02 to 100.14 -0.75% 0.89 times
28 Fri Nov 2025 100.82 100.70 to 100.94 -0.14% 0.62 times
26 Wed Nov 2025 100.96 100.66 to 101.00 0.15% 0.87 times
25 Tue Nov 2025 100.81 100.69 to 100.96 0.17% 1.35 times
24 Mon Nov 2025 100.64 100.44 to 100.66 0.2% 0.73 times
21 Fri Nov 2025 100.44 100.28 to 100.50 0.24% 1.14 times
20 Thu Nov 2025 100.20 100.14 to 100.28 0.12% 1.59 times
19 Wed Nov 2025 100.08 100.03 to 100.25 -0.01% 1.1 times

Technical analysis forecast for AGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGG AGG at this time. Stock is falling and might fall more.

It appears as if AGG AGG gave a large move recently.

Stock of AGG (AGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGG stays below 100.1, but if it comes above 100.1, then a intra day buy could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 99.7 as target. However if you take a buy trade in AGG, then use 100.1 as stoploss and 100.36 as target.

Tomorrow's movement Prediction of AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGG Historical charts - Share Aggregate Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AGG Historical charts - Share Aggregate Bond Ishares

 

Back to top