ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGG Historical charts - Aggregate Bond Ishares

Historical charts for Stock AGG - Share Aggregate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 97.5
  • 12Day Average: 97.56
  • 20Day Average: 97.75
  • 50Day Average: 98.34
  • 100Day Average: 98.7
  • 150Day Average: 99.24

AGG Indicators & signals

Indicator MACD (12,26,9)

97.62, 97.88, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.32, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 97.65 97.51 to 97.66 0.4% 1.38 times
03 Mon Aug 2026 97.26 97.12 to 97.29 -0.13% 1.69 times
31 Fri Jul 2026 97.39 97.24 to 97.93 -0.24% 1.31 times
30 Thu Jul 2026 97.62 97.53 to 97.71 0.05% 1.19 times
29 Wed Jul 2026 97.57 97.55 to 97.90 -0.35% 0.75 times
28 Tue Jul 2026 97.91 97.63 to 98.01 0.25% 1.57 times
27 Mon Jul 2026 97.67 97.59 to 97.73 0.22% 0.77 times
24 Fri Jul 2026 97.46 97.29 to 97.64 0% 0.62 times
24 Fri Jul 2026 97.46 97.29 to 97.64 0.1% 0.62 times
23 Thu Jul 2026 97.36 97.27 to 97.40 -0.25% 0.79 times
22 Wed Jul 2026 97.60 97.58 to 97.94 -0.16% 0.71 times
21 Tue Jul 2026 97.76 97.72 to 97.90 -0.19% 0.96 times

Technical analysis forecast for AGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGG AGG at this time. Stock is falling and might fall more.

It appears as if AGG AGG gave a large move recently.

Stock of AGG (AGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGG is bearish for shortterm, and stock might move down till 97.5 or till 97.1. Use a stoploss of 97.79 and if the stock hits stoploss, then it can shoot up till 98.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGG Historical charts - Share Aggregate Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock AGG Historical charts - Share Aggregate Bond Ishares

 

Back to top