ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGG Historical charts - Aggregate Bond Ishares

Historical charts for Stock AGG - Share Aggregate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 99.29
  • 12Day Average: 99.1
  • 20Day Average: 99.15
  • 50Day Average: 99.96
  • 100Day Average: 100.04
  • 150Day Average: 100.18

AGG Indicators & signals

Indicator MACD (12,26,9)

99.24, 99.46, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 17.39, 34.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 99.33 99.23 to 99.61 -0.14% 0.3 times
09 Thu Apr 2026 99.47 99.22 to 99.64 0.04% 0.52 times
08 Wed Apr 2026 99.43 99.34 to 99.72 0.26% 0.7 times
07 Tue Apr 2026 99.17 98.74 to 99.22 0.11% 1.11 times
06 Mon Apr 2026 99.06 98.88 to 99.17 -0.16% 1.09 times
02 Thu Apr 2026 99.22 98.83 to 99.29 0.22% 0.78 times
01 Wed Apr 2026 99.00 98.86 to 99.17 -0.27% 1.37 times
31 Tue Mar 2026 99.27 99.18 to 99.48 0.22% 1.86 times
30 Mon Mar 2026 99.05 98.56 to 99.20 0.52% 0.81 times
27 Fri Mar 2026 98.54 98.29 to 99.00 -0.01% 0.84 times
26 Thu Mar 2026 98.55 98.55 to 98.97 -0.57% 0.92 times
25 Wed Mar 2026 99.11 99.00 to 99.21 0.35% 1.28 times

Technical analysis forecast for AGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGG AGG at this time. Stock is falling and might fall more.

It appears as if AGG AGG gave a large move recently.

Stock of AGG (AGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AGG is bearish for shortterm, and stock might move down till 99 or till 98.6. Use a stoploss of 99.34 and if the stock hits stoploss, then it can shoot up till 99.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGG Historical charts - Share Aggregate Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AGG Historical charts - Share Aggregate Bond Ishares

 

Back to top