ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock AGG Historical charts - Aggregate Bond Ishares

Historical charts for Stock AGG - Share Aggregate Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 94.39
  • 12Day Average: 95.04
  • 20Day Average: 95.5
  • 50Day Average: 96.68
  • 100Day Average: 97.55
  • 150Day Average: 98.14

AGG Indicators & signals

Indicator MACD (12,26,9)

94.93, 95.66, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 14, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 94.13 93.93 to 94.23 -0.13% 1.12 times
02 Fri Oct 2026 94.25 94.17 to 94.74 -0.19% 1.11 times
01 Thu Oct 2026 94.43 93.84 to 95.17 -0.12% 0.93 times
30 Wed Sep 2026 94.54 94.35 to 94.75 -0.06% 1.33 times
29 Tue Sep 2026 94.60 94.33 to 94.70 -0.05% 1.29 times
28 Mon Sep 2026 94.65 94.48 to 94.83 -0.5% 1.1 times
25 Fri Sep 2026 95.13 94.74 to 95.17 0.21% 1.06 times
24 Thu Sep 2026 94.93 94.93 to 95.53 -0.5% 0.65 times
23 Wed Sep 2026 95.41 95.25 to 96.09 -0.87% 1.33 times
22 Tue Sep 2026 96.25 96.09 to 96.31 0.05% 0.55 times
21 Mon Sep 2026 96.20 96.11 to 96.24 0.25% 0.64 times
18 Fri Sep 2026 95.96 95.93 to 96.07 -0.36% 0.47 times

Technical analysis forecast for AGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGG AGG at this time. Stock is falling and might fall more.

It appears as if AGG AGG gave a large move recently.

Stock of AGG (AGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGG stays below 94.6, but if it comes above 94.6, then a intra day buy could be more profitable.
If you take a sell trade below 94.6, then use 94.6 as stoploss and 93.6 as target. However if you take a buy trade in AGG, then use 94.6 as stoploss and 95.38 as target.

Tomorrow's movement Prediction of AGG is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock AGG Historical charts - Share Aggregate Bond Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock AGG Historical charts - Share Aggregate Bond Ishares

 

Back to top