AMEX Aggregate Bond Ishares AGG All indicator, Aggregate Bond Ishares AGG indicators All technical analysis, Aggregate Bond Ishares AGG indicators All free charts, Aggregate Bond Ishares AGG indicators All historical values AMEX

Stock AGG - Share Aggregate Bond Ishares trades in AMEX

Daily Support: 99.77
Daily Resistance: 100.23
5 Day DMA Moving Average is 100.16
20 Day DMA Moving Average is 100.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	100.11	100.03	100.42	99.96	0.88 times
Thu 04 Dec 2025	-0.22%	100.28	100.16	100.31	100.11	0.94 times
Wed 03 Dec 2025	0.2%	100.30	100.38	100.39	100.21	1.44 times
Tue 02 Dec 2025	0.12%	100.05	100.18	100.22	100.04	1.02 times
Mon 01 Dec 2025	-0.75%	100.07	100.06	100.14	100.02	1.07 times
Fri 28 Nov 2025	-0.14%	100.91	100.82	100.94	100.70	0.75 times
Wed 26 Nov 2025	0.15%	100.94	100.96	101.00	100.66	1.05 times
Tue 25 Nov 2025	0.17%	100.69	100.81	100.96	100.69	1.63 times
Mon 24 Nov 2025	0.2%	100.44	100.64	100.66	100.44	0.89 times
Fri 21 Nov 2025	0.24%	100.45	100.44	100.50	100.28	1.38 times

Volume is calculated using 10 day average volume

AMEX Aggregate Bond Ishares AGG All indicator, Aggregate Bond Ishares AGG indicators All technical analysis, Aggregate Bond Ishares AGG indicators All free charts, Aggregate Bond Ishares AGG indicators All historical values AMEX

Below are charts of AMEX Aggregate Bond Ishares AGG All indicator, Aggregate Bond Ishares AGG indicators All technical analysis, Aggregate Bond Ishares AGG indicators All free charts, Aggregate Bond Ishares AGG indicators All historical values AMEX

Aggregate Bond Ishares AGG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aggregate Bond Ishares AGG ADX is: 6, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aggregate Bond Ishares AGG are:

ADX	+DY	-DY
5.9	25	28.1
0	29	29
5.3	32.3	29
5.3	28.1	31.3
10	27.3	33.3
17.6	34.5	24.1
22.2	37.9	24.1
22.2	37.9	24.1
12.5	31	24.1
6.7	26.7	23.3

ADX charts for Aggregate Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aggregate Bond Ishares AGG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aggregate Bond Ishares is 100.31

50 day MA of Aggregate Bond Ishares is 100.46

100 day MA of Aggregate Bond Ishares is 99.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aggregate Bond Ishares AGG is downtrend

Historical Moving averages values of Aggregate Bond Ishares AGG are:

Price	20 day	50 day	100 day
100.03	100.31	100.46	99.89
100.16	100.32	100.46	99.87
100.38	100.31	100.46	99.85
100.18	100.3	100.46	99.83
100.06	100.32	100.46	99.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aggregate Bond Ishares AGG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aggregate Bond Ishares AGG is: 7595080 M

Current day volume is 0.78 times compared to averaged volume Aggregate Bond Ishares has

Historical price to volume measure of Aggregate Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
100.03	-0.13%	-0.08%	0.78 times
100.16	-0.22%	-0.12%	0.832 times
100.38	0.2%	0.08%	1.283 times
100.18	0.12%	0.13%	0.909 times
100.06	-0.75%	-0.01%	0.954 times
100.82	-0.14%	-0.09%	0.667 times
100.96	0.15%	0.02%	0.934 times
100.81	0.17%	0.12%	1.452 times
100.64	0.2%	0.2%	0.788 times
100.44	0.24%	-0.01%	1.229 times

Price to volume Charts of Aggregate Bond Ishares AGG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aggregate Bond Ishares AGG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aggregate Bond Ishares AGG is: 100.31 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aggregate Bond Ishares AGG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.03	100.31	0.29	100.88	99.74
100.16	100.32	0.28	100.88	99.76
100.38	100.31	0.29	100.9	99.72
100.18	100.3	0.3	100.89	99.71
100.06	100.32	0.3	100.92	99.72

Bollinger Bands charts for Aggregate Bond Ishares AGG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aggregate Bond Ishares AGG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aggregate Bond Ishares AGG

14 day Aggregate Bond Ishares AGG RSI is: 46.91

According to RSI indicator, Buying is dominating the stock of Aggregate Bond Ishares AGG

Historical values of RSI indicator for Aggregate Bond Ishares are as follows in descending order:

46.91 46.25 46.4 46.14 46.72 52.65 52.42 52.72 52.82 52.61 51.95 52.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aggregate Bond Ishares AGG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aggregate Bond Ishares AGG

12,26,9 day Aggregate Bond Ishares AGG MACD is: 100.32, 100.37, -0.050000000000011

According to MACD indicator, Prices of Aggregate Bond Ishares AGG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aggregate Bond Ishares AGG are:

100.32, 100.37, -0.050000000000011
100.37, 100.4, -0.030000000000001
100.41, 100.42, -0.010000000000005
100.42, 100.42, 0
100.46, 100.44, 0.019999999999996
100.53, 100.47, 0.060000000000002
100.48, 100.44, 0.040000000000006
100.39, 100.4, -0.010000000000005
100.31, 100.37, -0.060000000000002
100.25, 100.35, -0.099999999999994

MACD charts of Aggregate Bond Ishares AGG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aggregate Bond Ishares AGG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aggregate Bond Ishares AGG CCI is: -57

According to CCI indicator, Aggregate Bond Ishares AGG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Aggregate Bond Ishares

Historical CCI values of Aggregate Bond Ishares AGG are:

-57 -42 -6 -54 -74 126 140 126 62 15

CCI charts of Aggregate Bond Ishares AGG are below. Second charts towards left.

Aggregate Bond Ishares AGG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aggregate Bond Ishares AGG Stochastics is: 22

According to Stochastics indicator, Selling is coming in Aggregate Bond Ishares

Aggregate Bond Ishares AGG is closing near its lowest lows

Historical Stochastics values of Aggregate Bond Ishares AGG are:

22 22 22 22 22 22 22 22 22 22

Aggregate Bond Ishares AGG Stochastics charts are below. Third charts to the left, at the bottom