Munafa Stock Market Course + Intraday & FNO calls 
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 99.32 and 99.62
| Intraday Target 1 | 99.27 |
| Intraday Target 2 | 99.37 |
| Intraday Target 3 | 99.57 |
| Intraday Target 4 | 99.67 |
| Intraday Target 5 | 99.87 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.47 (-0.37%) | 99.77 | 99.47 - 99.77 | 1.2202 times | Mon 20 April 2026 | 99.84 (-0.01%) | 99.88 | 99.70 - 99.88 | 0.9136 times | Fri 17 April 2026 | 99.85 (0.39%) | 99.89 | 99.81 - 100.00 | 0.9033 times | Thu 16 April 2026 | 99.46 (-0.16%) | 99.48 | 99.41 - 99.75 | 1.074 times | Wed 15 April 2026 | 99.62 (-0.16%) | 99.68 | 99.55 - 99.70 | 1.0517 times | Tue 14 April 2026 | 99.78 (0.26%) | 99.54 | 99.50 - 99.79 | 0.782 times | Mon 13 April 2026 | 99.52 (0.19%) | 99.33 | 99.27 - 99.56 | 0.9395 times | Fri 10 April 2026 | 99.33 (-0.14%) | 99.27 | 99.23 - 99.61 | 0.6191 times | Thu 09 April 2026 | 99.47 (0.04%) | 99.34 | 99.22 - 99.64 | 1.0674 times | Wed 08 April 2026 | 99.43 (0.26%) | 99.67 | 99.34 - 99.72 | 1.4291 times | Tue 07 April 2026 | 99.17 (0.11%) | 99.07 | 98.74 - 99.22 | 2.2581 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.27 and 99.68
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 99.606666666667 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.47 (-0.38%) | 99.88 | 99.47 - 99.88 | 0.307 times | Fri 17 April 2026 | 99.85 (0.52%) | 99.33 | 99.27 - 100.00 | 0.6836 times | Fri 10 April 2026 | 99.33 (0.11%) | 98.88 | 98.74 - 99.72 | 1.0918 times | Thu 02 April 2026 | 99.22 (0.69%) | 98.80 | 98.56 - 99.48 | 1.4113 times | Fri 27 March 2026 | 98.54 (-0.12%) | 98.86 | 98.29 - 99.24 | 1.9179 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.8678 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 0.9012 times | Fri 06 March 2026 | 100.12 (-1.26%) | 100.78 | 99.91 - 100.80 | 1.2285 times | Fri 27 February 2026 | 101.40 (0.5%) | 100.96 | 100.95 - 101.46 | 0.9627 times | Fri 20 February 2026 | 100.90 (-0.09%) | 101.00 | 100.74 - 101.04 | 0.6281 times | Fri 13 February 2026 | 100.99 (0%) | 100.93 | 100.89 - 101.01 | 0.1372 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.11 and 100.37
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 99.403333333333 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.47 (0.2%) | 99.11 | 98.74 - 100.00 | 0.6714 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4088 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9542 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 0.9904 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9464 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8748 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1119 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.8938 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9637 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.1846 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0387 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 97.3 and 100.47
| Yearly Target 1 | 96.57 |
| Yearly Target 2 | 98.02 |
| Yearly Target 3 | 99.74 |
| Yearly Target 4 | 101.19 |
| Yearly Target 5 | 102.91 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99.47 (-0.42%) | 100.00 | 98.29 - 101.46 | 0.4807 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.425 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.3944 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3636 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4726 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0554 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0212 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6592 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6947 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4333 times | Fri 30 December 2016 | 108.06 (0%) | 109.54 | 107.06 - 113.27 | 0.4253 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.56
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 99, while middle bands are at 99 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.57 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.65 |
| 12 day DMA | 99.5 |
| 20 day DMA | 99.28 |
| 35 day DMA | 99.51 |
| 50 day DMA | 99.92 |
| 100 day DMA | 100 |
| 150 day DMA | 100.15 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.7 | 99.63 |
| 12 day EMA | 99.53 | 99.54 | 99.48 |
| 20 day EMA | 99.49 | 99.49 | 99.45 |
| 35 day EMA | 99.67 | 99.68 | 99.67 |
| 50 day EMA | 99.89 | 99.91 | 99.91 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.65 | 99.71 | 99.65 |
| 12 day SMA | 99.5 | 99.48 | 99.41 |
| 20 day SMA | 99.28 | 99.25 | 99.19 |
| 35 day SMA | 99.51 | 99.57 | 99.61 |
| 50 day SMA | 99.92 | 99.93 | 99.94 |
| 100 day SMA | 100 | 100.01 | 100.02 |
| 150 day SMA | 100.15 | 100.16 | 100.16 |
| 200 day SMA | 99.86 | 99.85 | 99.85 |
Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
