ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 99.77 and 100.23

Intraday Target 199.68
Intraday Target 299.85
Intraday Target 3100.13666666667
Intraday Target 4100.31
Intraday Target 5100.6

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 05 December 2025 100.03 (-0.13%) 100.11 99.96 - 100.42 0.7933 times
Thu 04 December 2025 100.16 (-0.22%) 100.28 100.11 - 100.31 0.8469 times
Wed 03 December 2025 100.38 (0.2%) 100.30 100.21 - 100.39 1.3055 times
Tue 02 December 2025 100.18 (0.12%) 100.05 100.04 - 100.22 0.9254 times
Mon 01 December 2025 100.06 (-0.75%) 100.07 100.02 - 100.14 0.9707 times
Fri 28 November 2025 100.82 (-0.14%) 100.91 100.70 - 100.94 0.6786 times
Wed 26 November 2025 100.96 (0.15%) 100.94 100.66 - 101.00 0.9501 times
Tue 25 November 2025 100.81 (0.17%) 100.69 100.69 - 100.96 1.4774 times
Mon 24 November 2025 100.64 (0.2%) 100.44 100.44 - 100.66 0.8016 times
Fri 21 November 2025 100.44 (0.24%) 100.45 100.28 - 100.50 1.2506 times
Thu 20 November 2025 100.20 (0.12%) 100.18 100.14 - 100.28 1.7374 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 99.77 and 100.23

Weekly Target 199.68
Weekly Target 299.85
Weekly Target 3100.13666666667
Weekly Target 4100.31
Weekly Target 5100.6

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 05 December 2025 100.03 (-0.78%) 100.07 99.96 - 100.42 0.8964 times
Fri 28 November 2025 100.82 (0.38%) 100.44 100.44 - 101.00 0.7235 times
Fri 21 November 2025 100.44 (0.44%) 100.05 100.00 - 100.50 1.1259 times
Fri 14 November 2025 100.00 (-0.21%) 100.20 99.98 - 100.50 0.7848 times
Fri 07 November 2025 100.21 (-0.33%) 100.15 99.82 - 100.34 1.1543 times
Fri 31 October 2025 100.54 (-0.59%) 101.08 100.46 - 101.30 1.3588 times
Fri 24 October 2025 101.14 (0.18%) 101.35 101.00 - 101.50 1.0827 times
Fri 17 October 2025 100.96 (0.53%) 100.46 100.36 - 101.38 1.0917 times
Fri 10 October 2025 100.43 (0.25%) 100.25 99.79 - 100.54 0.8472 times
Fri 03 October 2025 100.18 (0.11%) 100.18 100.03 - 101.00 0.9348 times
Fri 26 September 2025 100.07 (-0.22%) 100.26 99.85 - 100.36 0.892 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 99.77 and 100.23

Monthly Target 199.68
Monthly Target 299.85
Monthly Target 3100.13666666667
Monthly Target 4100.31
Monthly Target 5100.6

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 05 December 2025 100.03 (-0.78%) 100.07 99.96 - 100.42 0.2223 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9396 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1943 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.96 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 1.0352 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2725 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.1157 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0719 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.216 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9725 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 1.0005 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 97.89 and 103.65

Yearly Target 193.33
Yearly Target 296.68
Yearly Target 399.09
Yearly Target 4102.44
Yearly Target 5104.85

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 05 December 2025 100.03 (3.23%) 97.07 95.74 - 101.50 1.3466 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.4047 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3737 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4836 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0632 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0288 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6641 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6998 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4365 times
Fri 30 December 2016 108.06 (0.05%) 108.09 107.06 - 113.27 0.499 times
Thu 31 December 2015 108.01 (0%) 109.48 107.60 - 110.15 0.1368 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.63

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 101 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AggregateBond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.46 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 100.16
12 day DMA 100.4
20 day DMA 100.31
35 day DMA 100.54
50 day DMA 100.46
100 day DMA 99.89
150 day DMA 99.25
200 day DMA 99.03

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.22100.31100.39
12 day EMA100.32100.37100.41
20 day EMA100.36100.4100.42
35 day EMA100.39100.41100.42
50 day EMA100.4100.42100.43

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.16100.32100.48
12 day SMA100.4100.4100.39
20 day SMA100.31100.32100.31
35 day SMA100.54100.56100.57
50 day SMA100.46100.46100.46
100 day SMA99.8999.8799.85
150 day SMA99.2599.2499.24
200 day SMA99.0399.0299.01

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top