ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 100.06 and 100.22

Intraday Target 199.92
Intraday Target 2100.03
Intraday Target 3100.08333333333
Intraday Target 4100.19
Intraday Target 5100.24

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 06 February 2026 100.13 (0.06%) 100.09 99.98 - 100.14 0.8021 times
Thu 05 February 2026 100.07 (0.43%) 99.87 99.81 - 100.11 1.2089 times
Wed 04 February 2026 99.64 (-0.06%) 99.62 99.60 - 99.75 1.3285 times
Tue 03 February 2026 99.70 (0.02%) 99.69 99.59 - 99.72 0.8344 times
Mon 02 February 2026 99.68 (-0.44%) 99.94 99.66 - 99.99 1.1313 times
Fri 30 January 2026 100.12 (-0.03%) 100.16 100.11 - 100.22 0.9803 times
Thu 29 January 2026 100.15 (0%) 100.14 100.01 - 100.24 0.96 times
Wed 28 January 2026 100.15 (-0.04%) 100.23 100.00 - 100.24 1.3779 times
Tue 27 January 2026 100.19 (-0.07%) 100.25 100.17 - 100.33 0.8 times
Mon 26 January 2026 100.26 (0.14%) 100.21 100.19 - 100.31 0.5765 times
Fri 23 January 2026 100.12 (0.09%) 100.15 99.96 - 100.28 0.8401 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 99.86 and 100.41

Weekly Target 199.4
Weekly Target 299.77
Weekly Target 399.953333333333
Weekly Target 4100.32
Weekly Target 5100.5

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 06 February 2026 100.13 (0.01%) 99.94 99.59 - 100.14 1.2929 times
Fri 30 January 2026 100.12 (0%) 100.21 100.00 - 100.33 1.1441 times
Fri 23 January 2026 100.12 (0.06%) 100.05 99.66 - 100.28 1.1525 times
Fri 16 January 2026 100.06 (-0.13%) 100.18 99.99 - 100.42 1.0175 times
Fri 09 January 2026 100.19 (0.34%) 99.93 99.80 - 100.27 0.9651 times
Fri 02 January 2026 99.85 (-0.2%) 100.06 99.81 - 100.19 0.6919 times
Fri 26 December 2025 100.05 (0.21%) 100.09 99.58 - 100.15 0.6539 times
Fri 19 December 2025 99.84 (0.03%) 100.01 99.80 - 100.78 1.0999 times
Fri 12 December 2025 99.81 (-0.22%) 100.02 99.74 - 100.35 1.0515 times
Fri 05 December 2025 100.03 (-0.78%) 100.07 99.96 - 100.42 0.9306 times
Fri 28 November 2025 100.82 (0.38%) 100.44 100.44 - 101.00 0.751 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 99.86 and 100.41

Monthly Target 199.4
Monthly Target 299.77
Monthly Target 399.953333333333
Monthly Target 4100.32
Monthly Target 5100.5

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 06 February 2026 100.13 (0.01%) 99.94 99.59 - 100.14 0.3096 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0661 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 1.0187 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.9417 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1969 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9621 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 1.0374 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2752 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.1181 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0742 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.2187 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 99.86 and 100.69

Yearly Target 199.22
Yearly Target 299.67
Yearly Target 3100.04666666667
Yearly Target 4100.5
Yearly Target 5100.88

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 06 February 2026 100.13 (0.24%) 100.00 99.59 - 100.42 0.1578 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.4733 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.4417 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.4099 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.5226 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0912 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0558 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6815 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.7182 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.448 times
Fri 30 December 2016 108.06 (0.05%) 108.09 107.06 - 113.27 0.5121 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.99 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 99.84
12 day DMA 100.02
20 day DMA 100.05
35 day DMA 100.03
50 day DMA 100.09
100 day DMA 100.27
150 day DMA 99.84
200 day DMA 99.37

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9899.999.81
12 day EMA99.9999.9699.94
20 day EMA100.0110099.99
35 day EMA100.05100.05100.05
50 day EMA100.07100.07100.07

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8499.8499.86
12 day SMA100.02100.0199.98
20 day SMA100.05100.05100.05
35 day SMA100.03100.03100.03
50 day SMA100.09100.1100.1
100 day SMA100.27100.27100.28
150 day SMA99.8499.8399.82
200 day SMA99.3799.3699.35

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top