AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 97.93 and 98.12
| Intraday Target 1 | 97.89 |
| Intraday Target 2 | 97.97 |
| Intraday Target 3 | 98.083333333333 |
| Intraday Target 4 | 98.16 |
| Intraday Target 5 | 98.27 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.04 (-0.61%) | 98.14 | 98.01 - 98.20 | 0.8533 times | Thu 14 May 2026 | 98.64 (-0.03%) | 98.88 | 98.63 - 98.90 | 0.6872 times | Wed 13 May 2026 | 98.67 (0.03%) | 98.62 | 98.48 - 98.69 | 0.7901 times | Tue 12 May 2026 | 98.64 (-0.3%) | 98.95 | 98.61 - 98.95 | 0.8014 times | Mon 11 May 2026 | 98.94 (-0.24%) | 99.05 | 98.93 - 99.11 | 0.8289 times | Fri 08 May 2026 | 99.18 (0.23%) | 99.21 | 99.13 - 99.26 | 1.2013 times | Thu 07 May 2026 | 98.95 (-0.24%) | 99.34 | 98.90 - 99.39 | 1.5964 times | Wed 06 May 2026 | 99.19 (0.43%) | 99.12 | 99.06 - 99.22 | 1.0203 times | Tue 05 May 2026 | 98.77 (0.21%) | 98.70 | 98.66 - 98.85 | 1.2624 times | Mon 04 May 2026 | 98.56 (-0.34%) | 98.90 | 98.41 - 98.90 | 0.9587 times | Fri 01 May 2026 | 98.90 (-0.2%) | 98.84 | 98.78 - 99.13 | 1.7074 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 97.48 and 98.58
| Weekly Target 1 | 97.29 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 98.386666666667 |
| Weekly Target 4 | 98.76 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.04 (-1.15%) | 99.05 | 98.01 - 99.11 | 0.6163 times | Fri 08 May 2026 | 99.18 (0.28%) | 98.90 | 98.41 - 99.39 | 0.9397 times | Fri 01 May 2026 | 98.90 (-0.67%) | 99.48 | 98.78 - 99.58 | 1.054 times | Fri 24 April 2026 | 99.57 (-0.28%) | 99.88 | 99.29 - 99.88 | 0.6265 times | Fri 17 April 2026 | 99.85 (0.52%) | 99.33 | 99.27 - 100.00 | 0.6726 times | Fri 10 April 2026 | 99.33 (0.11%) | 98.88 | 98.74 - 99.72 | 1.0743 times | Thu 02 April 2026 | 99.22 (0.69%) | 98.80 | 98.56 - 99.48 | 1.3887 times | Fri 27 March 2026 | 98.54 (-0.12%) | 98.86 | 98.29 - 99.24 | 1.8871 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.8538 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 0.8867 times | Fri 06 March 2026 | 100.12 (-1.26%) | 100.78 | 99.91 - 100.80 | 1.2088 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.34 and 98.72
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 99.86 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.04 (-1.07%) | 98.84 | 98.01 - 99.39 | 0.4838 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 1.0047 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4882 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9721 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0462 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9997 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9241 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1746 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9441 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9625 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2514 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 96.3 and 99.75
| Yearly Target 1 | 95.72 |
| Yearly Target 2 | 96.88 |
| Yearly Target 3 | 99.17 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 102.62 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 98.04 (-1.85%) | 100.00 | 98.01 - 101.46 | 0.5677 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.4174 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.377 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3451 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4324 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0372 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0266 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6627 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6984 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4356 times | Fri 30 December 2016 | 108.06 (0%) | 109.65 | 107.06 - 113.27 | 0.3958 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aggregate Bond AGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.8
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AggregateBond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 98.8 |
| 20 day DMA | 99.06 |
| 35 day DMA | 99.17 |
| 50 day DMA | 99.26 |
| 100 day DMA | 99.78 |
| 150 day DMA | 99.99 |
| 200 day DMA | 99.91 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.76 | 98.82 |
| 12 day EMA | 98.78 | 98.92 | 98.97 |
| 20 day EMA | 98.95 | 99.05 | 99.09 |
| 35 day EMA | 99.16 | 99.23 | 99.26 |
| 50 day EMA | 99.33 | 99.38 | 99.41 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 98.81 | 98.88 |
| 12 day SMA | 98.8 | 98.88 | 98.94 |
| 20 day SMA | 99.06 | 99.16 | 99.2 |
| 35 day SMA | 99.17 | 99.19 | 99.2 |
| 50 day SMA | 99.26 | 99.31 | 99.35 |
| 100 day SMA | 99.78 | 99.8 | 99.81 |
| 150 day SMA | 99.99 | 100.01 | 100.02 |
| 200 day SMA | 99.91 | 99.91 | 99.91 |


