ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 99.75 and 99.9

Intraday Target 199.71
Intraday Target 299.78
Intraday Target 399.863333333333
Intraday Target 499.93
Intraday Target 5100.01

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 19 December 2025 99.84 (-0.47%) 99.89 99.80 - 99.95 0.744 times
Thu 18 December 2025 100.31 (0.23%) 100.68 100.22 - 100.78 0.8818 times
Wed 17 December 2025 100.08 (-0.02%) 100.03 100.02 - 100.14 1.2636 times
Tue 16 December 2025 100.10 (0.19%) 99.87 99.86 - 100.15 1.031 times
Mon 15 December 2025 99.91 (0.1%) 100.01 99.88 - 100.08 1.1921 times
Fri 12 December 2025 99.81 (-0.31%) 99.84 99.78 - 99.92 0.9082 times
Thu 11 December 2025 100.12 (0.02%) 100.32 100.08 - 100.35 1.1922 times
Wed 10 December 2025 100.10 (0.32%) 99.77 99.76 - 100.13 1.1106 times
Tue 09 December 2025 99.78 (-0.09%) 100.04 99.77 - 100.04 0.7143 times
Mon 08 December 2025 99.87 (-0.16%) 100.02 99.74 - 100.03 0.962 times
Fri 05 December 2025 100.03 (-0.13%) 100.11 99.96 - 100.42 0.7087 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 99.33 and 100.31

Weekly Target 199.16
Weekly Target 299.5
Weekly Target 3100.14
Weekly Target 4100.48
Weekly Target 5101.12

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 19 December 2025 99.84 (0.03%) 100.01 99.80 - 100.78 1.0297 times
Fri 12 December 2025 99.81 (-0.22%) 100.02 99.74 - 100.35 0.9843 times
Fri 05 December 2025 100.03 (-0.78%) 100.07 99.96 - 100.42 0.8711 times
Fri 28 November 2025 100.82 (0.38%) 100.44 100.44 - 101.00 0.703 times
Fri 21 November 2025 100.44 (0.44%) 100.05 100.00 - 100.50 1.0941 times
Fri 14 November 2025 100.00 (-0.21%) 100.20 99.98 - 100.50 0.7626 times
Fri 07 November 2025 100.21 (-0.33%) 100.15 99.82 - 100.34 1.1217 times
Fri 31 October 2025 100.54 (-0.59%) 101.08 100.46 - 101.30 1.3204 times
Fri 24 October 2025 101.14 (0.18%) 101.35 101.00 - 101.50 1.0522 times
Fri 17 October 2025 100.96 (0.53%) 100.46 100.36 - 101.38 1.0608 times
Fri 10 October 2025 100.43 (0.25%) 100.25 99.79 - 100.54 0.8233 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 99.27 and 100.31

Monthly Target 199.08
Monthly Target 299.46
Monthly Target 3100.12
Monthly Target 4100.5
Monthly Target 5101.16

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 19 December 2025 99.84 (-0.97%) 100.07 99.74 - 100.78 0.7004 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8937 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1359 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9131 times
Fri 29 August 2025 99.46 (0.85%) 98.87 98.73 - 99.61 0.9845 times
Thu 31 July 2025 98.62 (-0.58%) 98.87 97.69 - 98.95 1.2102 times
Mon 30 June 2025 99.20 (1.12%) 97.23 97.23 - 99.23 1.0611 times
Fri 30 May 2025 98.10 (-0.93%) 98.83 96.66 - 98.87 1.0195 times
Wed 30 April 2025 99.02 (0.1%) 98.81 96.15 - 100.55 1.1566 times
Mon 31 March 2025 98.92 (-0.33%) 98.66 98.01 - 99.40 0.9249 times
Fri 28 February 2025 99.25 (1.9%) 97.34 96.61 - 99.29 0.9515 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 97.79 and 103.55

Yearly Target 193.27
Yearly Target 296.55
Yearly Target 399.026666666667
Yearly Target 4102.31
Yearly Target 5104.79

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 19 December 2025 99.84 (3.03%) 97.07 95.74 - 101.50 1.3962 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.3967 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3659 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.4751 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0571 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0229 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6603 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6958 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.434 times
Fri 30 December 2016 108.06 (0.05%) 108.09 107.06 - 113.27 0.4961 times
Thu 31 December 2015 108.01 (0%) 109.93 107.60 - 110.05 0.1148 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.

AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.01 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 100.05
12 day DMA 100.01
20 day DMA 100.22
35 day DMA 100.22
50 day DMA 100.42
100 day DMA 100.06
150 day DMA 99.4
200 day DMA 99.11

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA100.03100.12100.03
12 day EMA100.08100.12100.08
20 day EMA100.13100.16100.14
35 day EMA100.26100.29100.29
50 day EMA100.37100.39100.39

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA100.05100.04100
12 day SMA100.01100.05100.04
20 day SMA100.22100.24100.23
35 day SMA100.22100.24100.27
50 day SMA100.42100.43100.43
100 day SMA100.06100.05100.03
150 day SMA99.499.3899.36
200 day SMA99.1199.199.1

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top