ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong intraday Stock price targets for AggregateBond are 96.97 and 97.66

Intraday Target 196.83
Intraday Target 297.11
Intraday Target 397.52
Intraday Target 497.8
Intraday Target 598.21

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 31 July 2026 97.39 (-0.24%) 97.65 97.24 - 97.93 1.4092 times
Thu 30 July 2026 97.62 (0.05%) 97.62 97.53 - 97.71 1.2811 times
Wed 29 July 2026 97.57 (-0.35%) 97.83 97.55 - 97.90 0.8104 times
Tue 28 July 2026 97.91 (0.25%) 97.63 97.63 - 98.01 1.6902 times
Mon 27 July 2026 97.67 (0.22%) 97.64 97.59 - 97.73 0.8284 times
Fri 24 July 2026 97.46 (0.1%) 97.29 97.29 - 97.64 0.6699 times
Thu 23 July 2026 97.36 (-0.25%) 97.32 97.27 - 97.40 0.8503 times
Wed 22 July 2026 97.60 (-0.16%) 97.88 97.58 - 97.94 0.7661 times
Tue 21 July 2026 97.76 (-0.19%) 97.90 97.72 - 97.90 1.0338 times
Mon 20 July 2026 97.95 (-0.25%) 98.17 97.90 - 98.22 0.6606 times
Fri 17 July 2026 98.20 (0.06%) 98.12 98.12 - 98.40 0.7018 times

 Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 96.93 and 97.7

Weekly Target 196.78
Weekly Target 297.08
Weekly Target 397.546666666667
Weekly Target 497.85
Weekly Target 598.32

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 1.2268 times
Fri 24 July 2026 97.46 (-0.75%) 98.17 97.27 - 98.22 0.8113 times
Fri 17 July 2026 98.20 (0.11%) 97.93 97.61 - 98.40 1.0455 times
Fri 10 July 2026 98.09 (-0.53%) 98.65 97.90 - 99.40 1.009 times
Thu 02 July 2026 98.61 (-0.74%) 99.39 98.37 - 99.60 1.0199 times
Fri 26 June 2026 99.35 (0.46%) 98.74 98.58 - 99.43 1.1583 times
Thu 18 June 2026 98.90 (0.14%) 98.91 98.57 - 99.15 0.72 times
Fri 12 June 2026 98.76 (0.55%) 98.16 98.11 - 98.92 1.1611 times
Fri 05 June 2026 98.22 (-0.86%) 98.84 98.17 - 99.42 1.0506 times
Fri 29 May 2026 99.07 (0.64%) 98.89 98.44 - 99.19 0.7976 times
Fri 22 May 2026 98.44 (0.41%) 98.11 97.52 - 98.69 1.111 times

 weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 96.24 and 98.4

Monthly Target 195.85
Monthly Target 296.62
Monthly Target 398.01
Monthly Target 498.78
Monthly Target 5100.17

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.8811 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.908 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8397 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 0.9733 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4416 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9416 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0135 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9684 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8951 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1378 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9146 times

 monthly chart AggregateBond

Yearly price and charts AggregateBond

Strong yearly Stock price targets for AggregateBond AGG are 95.21 and 99.43

Yearly Target 194.48
Yearly Target 295.93
Yearly Target 398.696666666667
Yearly Target 4100.15
Yearly Target 5102.92

Yearly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 31 July 2026 97.39 (-2.5%) 100.00 97.24 - 101.46 0.8009 times
Wed 31 December 2025 99.89 (3.09%) 97.07 95.74 - 101.50 1.3824 times
Tue 31 December 2024 96.90 (-2.37%) 98.84 94.85 - 102.04 1.343 times
Fri 29 December 2023 99.25 (2.33%) 98.17 91.58 - 101.15 1.3118 times
Fri 30 December 2022 96.99 (-14.98%) 113.67 93.20 - 113.68 1.397 times
Fri 31 December 2021 114.08 (-3.48%) 118.08 113.20 - 118.14 1.0115 times
Thu 31 December 2020 118.19 (5.18%) 112.68 105.56 - 119.73 1.0012 times
Tue 31 December 2019 112.37 (5.52%) 106.55 106.28 - 114.30 0.6463 times
Mon 31 December 2018 106.49 (-2.57%) 109.26 103.94 - 109.31 0.6811 times
Wed 27 December 2017 109.30 (1.15%) 107.73 107.08 - 110.66 0.4248 times
Fri 30 December 2016 108.06 (0%) 110.64 107.06 - 113.27 0.2855 times

Indicator Analysis of AggregateBond

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.

AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AggregateBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.64 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.

AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.63
12 day DMA 97.72
20 day DMA 97.88
35 day DMA 98.32
50 day DMA 98.39
100 day DMA 98.78
150 day DMA 99.29
200 day DMA 99.57

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5697.6597.67
12 day EMA97.7297.7897.81
20 day EMA97.997.9597.98
35 day EMA98.0798.1198.14
50 day EMA98.398.3498.37

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6397.6597.59
12 day SMA97.7297.7897.81
20 day SMA97.8897.9497.99
35 day SMA98.3298.3598.37
50 day SMA98.3998.3998.4
100 day SMA98.7898.8198.83
150 day SMA99.2999.399.32
200 day SMA99.5799.5899.6

Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top