AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 99.75 and 99.9
| Intraday Target 1 | 99.71 |
| Intraday Target 2 | 99.78 |
| Intraday Target 3 | 99.863333333333 |
| Intraday Target 4 | 99.93 |
| Intraday Target 5 | 100.01 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.84 (-0.47%) | 99.89 | 99.80 - 99.95 | 0.744 times | Thu 18 December 2025 | 100.31 (0.23%) | 100.68 | 100.22 - 100.78 | 0.8818 times | Wed 17 December 2025 | 100.08 (-0.02%) | 100.03 | 100.02 - 100.14 | 1.2636 times | Tue 16 December 2025 | 100.10 (0.19%) | 99.87 | 99.86 - 100.15 | 1.031 times | Mon 15 December 2025 | 99.91 (0.1%) | 100.01 | 99.88 - 100.08 | 1.1921 times | Fri 12 December 2025 | 99.81 (-0.31%) | 99.84 | 99.78 - 99.92 | 0.9082 times | Thu 11 December 2025 | 100.12 (0.02%) | 100.32 | 100.08 - 100.35 | 1.1922 times | Wed 10 December 2025 | 100.10 (0.32%) | 99.77 | 99.76 - 100.13 | 1.1106 times | Tue 09 December 2025 | 99.78 (-0.09%) | 100.04 | 99.77 - 100.04 | 0.7143 times | Mon 08 December 2025 | 99.87 (-0.16%) | 100.02 | 99.74 - 100.03 | 0.962 times | Fri 05 December 2025 | 100.03 (-0.13%) | 100.11 | 99.96 - 100.42 | 0.7087 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.33 and 100.31
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 100.14 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 101.12 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.0297 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 0.9843 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.8711 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.703 times | Fri 21 November 2025 | 100.44 (0.44%) | 100.05 | 100.00 - 100.50 | 1.0941 times | Fri 14 November 2025 | 100.00 (-0.21%) | 100.20 | 99.98 - 100.50 | 0.7626 times | Fri 07 November 2025 | 100.21 (-0.33%) | 100.15 | 99.82 - 100.34 | 1.1217 times | Fri 31 October 2025 | 100.54 (-0.59%) | 101.08 | 100.46 - 101.30 | 1.3204 times | Fri 24 October 2025 | 101.14 (0.18%) | 101.35 | 101.00 - 101.50 | 1.0522 times | Fri 17 October 2025 | 100.96 (0.53%) | 100.46 | 100.36 - 101.38 | 1.0608 times | Fri 10 October 2025 | 100.43 (0.25%) | 100.25 | 99.79 - 100.54 | 0.8233 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.27 and 100.31
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 100.12 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.84 (-0.97%) | 100.07 | 99.74 - 100.78 | 0.7004 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8937 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1359 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9131 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9845 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2102 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0611 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0195 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.1566 times | Mon 31 March 2025 | 98.92 (-0.33%) | 98.66 | 98.01 - 99.40 | 0.9249 times | Fri 28 February 2025 | 99.25 (1.9%) | 97.34 | 96.61 - 99.29 | 0.9515 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 97.79 and 103.55
| Yearly Target 1 | 93.27 |
| Yearly Target 2 | 96.55 |
| Yearly Target 3 | 99.026666666667 |
| Yearly Target 4 | 102.31 |
| Yearly Target 5 | 104.79 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.84 (3.03%) | 97.07 | 95.74 - 101.50 | 1.3962 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.3967 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3659 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4751 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0571 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0229 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6603 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6958 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.434 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.4961 times | Thu 31 December 2015 | 108.01 (0%) | 109.93 | 107.60 - 110.05 | 0.1148 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 100.05 |
| 12 day DMA | 100.01 |
| 20 day DMA | 100.22 |
| 35 day DMA | 100.22 |
| 50 day DMA | 100.42 |
| 100 day DMA | 100.06 |
| 150 day DMA | 99.4 |
| 200 day DMA | 99.11 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.12 | 100.03 |
| 12 day EMA | 100.08 | 100.12 | 100.08 |
| 20 day EMA | 100.13 | 100.16 | 100.14 |
| 35 day EMA | 100.26 | 100.29 | 100.29 |
| 50 day EMA | 100.37 | 100.39 | 100.39 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.05 | 100.04 | 100 |
| 12 day SMA | 100.01 | 100.05 | 100.04 |
| 20 day SMA | 100.22 | 100.24 | 100.23 |
| 35 day SMA | 100.22 | 100.24 | 100.27 |
| 50 day SMA | 100.42 | 100.43 | 100.43 |
| 100 day SMA | 100.06 | 100.05 | 100.03 |
| 150 day SMA | 99.4 | 99.38 | 99.36 |
| 200 day SMA | 99.11 | 99.1 | 99.1 |


