AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 96.97 and 97.66
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 97.52 |
| Intraday Target 4 | 97.8 |
| Intraday Target 5 | 98.21 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.39 (-0.24%) | 97.65 | 97.24 - 97.93 | 1.4092 times | Thu 30 July 2026 | 97.62 (0.05%) | 97.62 | 97.53 - 97.71 | 1.2811 times | Wed 29 July 2026 | 97.57 (-0.35%) | 97.83 | 97.55 - 97.90 | 0.8104 times | Tue 28 July 2026 | 97.91 (0.25%) | 97.63 | 97.63 - 98.01 | 1.6902 times | Mon 27 July 2026 | 97.67 (0.22%) | 97.64 | 97.59 - 97.73 | 0.8284 times | Fri 24 July 2026 | 97.46 (0.1%) | 97.29 | 97.29 - 97.64 | 0.6699 times | Thu 23 July 2026 | 97.36 (-0.25%) | 97.32 | 97.27 - 97.40 | 0.8503 times | Wed 22 July 2026 | 97.60 (-0.16%) | 97.88 | 97.58 - 97.94 | 0.7661 times | Tue 21 July 2026 | 97.76 (-0.19%) | 97.90 | 97.72 - 97.90 | 1.0338 times | Mon 20 July 2026 | 97.95 (-0.25%) | 98.17 | 97.90 - 98.22 | 0.6606 times | Fri 17 July 2026 | 98.20 (0.06%) | 98.12 | 98.12 - 98.40 | 0.7018 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 96.93 and 97.7
| Weekly Target 1 | 96.78 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 97.546666666667 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.39 (-0.07%) | 97.64 | 97.24 - 98.01 | 1.2268 times | Fri 24 July 2026 | 97.46 (-0.75%) | 98.17 | 97.27 - 98.22 | 0.8113 times | Fri 17 July 2026 | 98.20 (0.11%) | 97.93 | 97.61 - 98.40 | 1.0455 times | Fri 10 July 2026 | 98.09 (-0.53%) | 98.65 | 97.90 - 99.40 | 1.009 times | Thu 02 July 2026 | 98.61 (-0.74%) | 99.39 | 98.37 - 99.60 | 1.0199 times | Fri 26 June 2026 | 99.35 (0.46%) | 98.74 | 98.58 - 99.43 | 1.1583 times | Thu 18 June 2026 | 98.90 (0.14%) | 98.91 | 98.57 - 99.15 | 0.72 times | Fri 12 June 2026 | 98.76 (0.55%) | 98.16 | 98.11 - 98.92 | 1.1611 times | Fri 05 June 2026 | 98.22 (-0.86%) | 98.84 | 98.17 - 99.42 | 1.0506 times | Fri 29 May 2026 | 99.07 (0.64%) | 98.89 | 98.44 - 99.19 | 0.7976 times | Fri 22 May 2026 | 98.44 (0.41%) | 98.11 | 97.52 - 98.69 | 1.111 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 96.24 and 98.4
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 98.01 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.39 (-1.59%) | 98.37 | 97.24 - 99.40 | 0.8811 times | Tue 30 June 2026 | 98.96 (-0.11%) | 98.84 | 98.11 - 99.60 | 0.908 times | Fri 29 May 2026 | 99.07 (-0.03%) | 98.84 | 97.52 - 99.39 | 0.8397 times | Thu 30 April 2026 | 99.10 (-0.17%) | 99.11 | 98.74 - 100.00 | 0.9733 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4416 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9416 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0135 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9684 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8951 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1378 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9146 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 95.21 and 99.43
| Yearly Target 1 | 94.48 |
| Yearly Target 2 | 95.93 |
| Yearly Target 3 | 98.696666666667 |
| Yearly Target 4 | 100.15 |
| Yearly Target 5 | 102.92 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.39 (-2.5%) | 100.00 | 97.24 - 101.46 | 0.8009 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.3824 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.343 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3118 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.397 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0115 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0012 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6463 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.6811 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4248 times | Fri 30 December 2016 | 108.06 (0%) | 110.64 | 107.06 - 113.27 | 0.2855 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 97.72 |
| 20 day DMA | 97.88 |
| 35 day DMA | 98.32 |
| 50 day DMA | 98.39 |
| 100 day DMA | 98.78 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.57 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.65 | 97.67 |
| 12 day EMA | 97.72 | 97.78 | 97.81 |
| 20 day EMA | 97.9 | 97.95 | 97.98 |
| 35 day EMA | 98.07 | 98.11 | 98.14 |
| 50 day EMA | 98.3 | 98.34 | 98.37 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 97.65 | 97.59 |
| 12 day SMA | 97.72 | 97.78 | 97.81 |
| 20 day SMA | 97.88 | 97.94 | 97.99 |
| 35 day SMA | 98.32 | 98.35 | 98.37 |
| 50 day SMA | 98.39 | 98.39 | 98.4 |
| 100 day SMA | 98.78 | 98.81 | 98.83 |
| 150 day SMA | 99.29 | 99.3 | 99.32 |
| 200 day SMA | 99.57 | 99.58 | 99.6 |


