AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 98.34 and 98.76
| Intraday Target 1 | 98.27 |
| Intraday Target 2 | 98.41 |
| Intraday Target 3 | 98.69 |
| Intraday Target 4 | 98.83 |
| Intraday Target 5 | 99.11 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 98.55 (-0.57%) | 98.82 | 98.55 - 98.97 | 0.9248 times | Wed 25 March 2026 | 99.11 (0.35%) | 99.15 | 99.00 - 99.21 | 1.2864 times | Tue 24 March 2026 | 98.76 (-0.27%) | 98.63 | 98.57 - 98.97 | 1.3247 times | Mon 23 March 2026 | 99.03 (0.38%) | 98.86 | 98.77 - 99.24 | 2.1879 times | Fri 20 March 2026 | 98.66 (-0.84%) | 99.14 | 98.66 - 99.17 | 1.1451 times | Thu 19 March 2026 | 99.50 (-0.29%) | 99.17 | 99.08 - 99.62 | 0.9146 times | Tue 17 March 2026 | 99.79 (0.19%) | 99.63 | 99.61 - 99.83 | 0.4201 times | Mon 16 March 2026 | 99.60 (0.4%) | 99.59 | 99.44 - 99.65 | 0.4886 times | Fri 13 March 2026 | 99.20 (-0.09%) | 99.38 | 99.14 - 99.54 | 0.5003 times | Thu 12 March 2026 | 99.29 (-0.38%) | 99.50 | 99.18 - 99.57 | 0.8075 times | Wed 11 March 2026 | 99.67 (-0.44%) | 100.10 | 99.61 - 100.10 | 0.4244 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.21 and 98.9
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 98.55 (-0.11%) | 98.86 | 98.55 - 99.24 | 1.7509 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.908 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 0.943 times | Fri 06 March 2026 | 100.12 (-1.26%) | 100.78 | 99.91 - 100.80 | 1.2855 times | Fri 27 February 2026 | 101.40 (0.5%) | 100.96 | 100.95 - 101.46 | 1.0074 times | Fri 20 February 2026 | 100.90 (-0.09%) | 101.00 | 100.74 - 101.04 | 0.6572 times | Fri 13 February 2026 | 100.99 (0%) | 100.93 | 100.89 - 101.01 | 0.1436 times | Fri 13 February 2026 | 100.99 (0.86%) | 100.04 | 100.00 - 101.01 | 1.0114 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.2165 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.0765 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.0844 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 97.43 and 99.68
| Monthly Target 1 | 97.05 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 99.3 |
| Monthly Target 4 | 100.05 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 98.55 (-2.81%) | 100.78 | 98.55 - 100.80 | 1.1424 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 0.9434 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 0.9793 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9357 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.8649 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.0994 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.8837 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 0.9529 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.1713 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.027 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 0.9867 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 97.1 and 100.01
| Yearly Target 1 | 96.61 |
| Yearly Target 2 | 97.58 |
| Yearly Target 3 | 99.52 |
| Yearly Target 4 | 100.49 |
| Yearly Target 5 | 102.43 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 98.55 (-1.34%) | 100.00 | 98.55 - 101.46 | 0.3744 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.4409 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.4099 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.3789 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.4891 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0672 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0326 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6665 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.7024 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4381 times | Fri 30 December 2016 | 108.06 (0%) | 109.10 | 107.06 - 113.27 | 0.4746 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AggregateBond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
AggregateBond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AggregateBond in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.05 and AggregateBond AGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.82 |
| 35 day DMA | 100.2 |
| 50 day DMA | 100.15 |
| 100 day DMA | 100.15 |
| 150 day DMA | 100.19 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.9 | 99.07 | 99.05 |
| 12 day EMA | 99.29 | 99.42 | 99.48 |
| 20 day EMA | 99.59 | 99.7 | 99.76 |
| 35 day EMA | 99.82 | 99.89 | 99.94 |
| 50 day EMA | 100.01 | 100.07 | 100.11 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 99.01 | 99.15 |
| 12 day SMA | 99.27 | 99.43 | 99.51 |
| 20 day SMA | 99.82 | 99.95 | 100.05 |
| 35 day SMA | 100.2 | 100.23 | 100.25 |
| 50 day SMA | 100.15 | 100.18 | 100.2 |
| 100 day SMA | 100.15 | 100.18 | 100.2 |
| 150 day SMA | 100.19 | 100.19 | 100.19 |
| 200 day SMA | 99.77 | 99.77 | 99.76 |


