Munafa Stock Market Course + Intraday & FNO calls 
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 100.06 and 100.22
| Intraday Target 1 | 99.92 |
| Intraday Target 2 | 100.03 |
| Intraday Target 3 | 100.08333333333 |
| Intraday Target 4 | 100.19 |
| Intraday Target 5 | 100.24 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.13 (0.06%) | 100.09 | 99.98 - 100.14 | 0.8021 times | Thu 05 February 2026 | 100.07 (0.43%) | 99.87 | 99.81 - 100.11 | 1.2089 times | Wed 04 February 2026 | 99.64 (-0.06%) | 99.62 | 99.60 - 99.75 | 1.3285 times | Tue 03 February 2026 | 99.70 (0.02%) | 99.69 | 99.59 - 99.72 | 0.8344 times | Mon 02 February 2026 | 99.68 (-0.44%) | 99.94 | 99.66 - 99.99 | 1.1313 times | Fri 30 January 2026 | 100.12 (-0.03%) | 100.16 | 100.11 - 100.22 | 0.9803 times | Thu 29 January 2026 | 100.15 (0%) | 100.14 | 100.01 - 100.24 | 0.96 times | Wed 28 January 2026 | 100.15 (-0.04%) | 100.23 | 100.00 - 100.24 | 1.3779 times | Tue 27 January 2026 | 100.19 (-0.07%) | 100.25 | 100.17 - 100.33 | 0.8 times | Mon 26 January 2026 | 100.26 (0.14%) | 100.21 | 100.19 - 100.31 | 0.5765 times | Fri 23 January 2026 | 100.12 (0.09%) | 100.15 | 99.96 - 100.28 | 0.8401 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 99.86 and 100.41
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 99.953333333333 |
| Weekly Target 4 | 100.32 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.2929 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.1441 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.1525 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.0175 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 0.9651 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.6919 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.6539 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.0999 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.0515 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.9306 times | Fri 28 November 2025 | 100.82 (0.38%) | 100.44 | 100.44 - 101.00 | 0.751 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.86 and 100.41
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 99.953333333333 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 0.3096 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0661 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0187 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9417 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1969 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9621 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0374 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2752 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.1181 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0742 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.2187 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 99.86 and 100.69
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 99.67 |
| Yearly Target 3 | 100.04666666667 |
| Yearly Target 4 | 100.5 |
| Yearly Target 5 | 100.88 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.13 (0.24%) | 100.00 | 99.59 - 100.42 | 0.1578 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.4733 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.4417 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.4099 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.5226 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0912 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0558 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6815 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.7182 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.448 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.5121 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AggregateBond in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 100.02 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.03 |
| 50 day DMA | 100.09 |
| 100 day DMA | 100.27 |
| 150 day DMA | 99.84 |
| 200 day DMA | 99.37 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 99.9 | 99.81 |
| 12 day EMA | 99.99 | 99.96 | 99.94 |
| 20 day EMA | 100.01 | 100 | 99.99 |
| 35 day EMA | 100.05 | 100.05 | 100.05 |
| 50 day EMA | 100.07 | 100.07 | 100.07 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.84 | 99.86 |
| 12 day SMA | 100.02 | 100.01 | 99.98 |
| 20 day SMA | 100.05 | 100.05 | 100.05 |
| 35 day SMA | 100.03 | 100.03 | 100.03 |
| 50 day SMA | 100.09 | 100.1 | 100.1 |
| 100 day SMA | 100.27 | 100.27 | 100.28 |
| 150 day SMA | 99.84 | 99.83 | 99.82 |
| 200 day SMA | 99.37 | 99.36 | 99.35 |
Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
