Munafa Stock Market Course + Intraday & FNO calls 
AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets AGG
- AGG Experts view
- Tomorrow's Movement AGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AggregateBond
Strong intraday Stock price targets for AggregateBond are 100.08 and 100.25
| Intraday Target 1 | 99.94 |
| Intraday Target 2 | 100.05 |
| Intraday Target 3 | 100.11 |
| Intraday Target 4 | 100.22 |
| Intraday Target 5 | 100.28 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.16 (0.03%) | 100.04 | 100.00 - 100.17 | 0.945 times | Fri 06 February 2026 | 100.13 (0.06%) | 100.09 | 99.98 - 100.14 | 0.7707 times | Thu 05 February 2026 | 100.07 (0.43%) | 99.87 | 99.81 - 100.11 | 1.1616 times | Wed 04 February 2026 | 99.64 (-0.06%) | 99.62 | 99.60 - 99.75 | 1.2766 times | Tue 03 February 2026 | 99.70 (0.02%) | 99.69 | 99.59 - 99.72 | 0.8018 times | Mon 02 February 2026 | 99.68 (-0.44%) | 99.94 | 99.66 - 99.99 | 1.087 times | Fri 30 January 2026 | 100.12 (-0.03%) | 100.16 | 100.11 - 100.22 | 0.942 times | Thu 29 January 2026 | 100.15 (0%) | 100.14 | 100.01 - 100.24 | 0.9225 times | Wed 28 January 2026 | 100.15 (-0.04%) | 100.23 | 100.00 - 100.24 | 1.324 times | Tue 27 January 2026 | 100.19 (-0.07%) | 100.25 | 100.17 - 100.33 | 0.7687 times | Mon 26 January 2026 | 100.26 (0.14%) | 100.21 | 100.19 - 100.31 | 0.5539 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 100.08 and 100.25
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 100.11 |
| Weekly Target 4 | 100.22 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.16 (0.03%) | 100.04 | 100.00 - 100.17 | 0.2575 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.3889 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.2291 times | Fri 23 January 2026 | 100.12 (0.06%) | 100.05 | 99.66 - 100.28 | 1.238 times | Fri 16 January 2026 | 100.06 (-0.13%) | 100.18 | 99.99 - 100.42 | 1.093 times | Fri 09 January 2026 | 100.19 (0.34%) | 99.93 | 99.80 - 100.27 | 1.0368 times | Fri 02 January 2026 | 99.85 (-0.2%) | 100.06 | 99.81 - 100.19 | 0.7433 times | Fri 26 December 2025 | 100.05 (0.21%) | 100.09 | 99.58 - 100.15 | 0.7024 times | Fri 19 December 2025 | 99.84 (0.03%) | 100.01 | 99.80 - 100.78 | 1.1816 times | Fri 12 December 2025 | 99.81 (-0.22%) | 100.02 | 99.74 - 100.35 | 1.1295 times | Fri 05 December 2025 | 100.03 (-0.78%) | 100.07 | 99.96 - 100.42 | 0.9997 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.88 and 100.46
| Monthly Target 1 | 99.39 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 99.973333333333 |
| Monthly Target 4 | 100.36 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.16 (0.04%) | 99.94 | 99.59 - 100.17 | 0.3649 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.06 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 1.0129 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9363 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1901 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9566 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0315 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.2679 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.1117 times | Fri 30 May 2025 | 98.10 (-0.93%) | 98.83 | 96.66 - 98.87 | 1.0681 times | Wed 30 April 2025 | 99.02 (0.1%) | 98.81 | 96.15 - 100.55 | 1.2117 times |
Yearly price and charts AggregateBond
Strong yearly Stock price targets for AggregateBond AGG are 99.88 and 100.71
| Yearly Target 1 | 99.23 |
| Yearly Target 2 | 99.69 |
| Yearly Target 3 | 100.05666666667 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 100.89 |
Yearly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.16 (0.27%) | 100.00 | 99.59 - 100.42 | 0.1643 times | Wed 31 December 2025 | 99.89 (3.09%) | 97.07 | 95.74 - 101.50 | 1.4724 times | Tue 31 December 2024 | 96.90 (-2.37%) | 98.84 | 94.85 - 102.04 | 1.4407 times | Fri 29 December 2023 | 99.25 (2.33%) | 98.17 | 91.58 - 101.15 | 1.4089 times | Fri 30 December 2022 | 96.99 (-14.98%) | 113.67 | 93.20 - 113.68 | 1.5216 times | Fri 31 December 2021 | 114.08 (-3.48%) | 118.08 | 113.20 - 118.14 | 1.0905 times | Thu 31 December 2020 | 118.19 (5.18%) | 112.68 | 105.56 - 119.73 | 1.0551 times | Tue 31 December 2019 | 112.37 (5.52%) | 106.55 | 106.28 - 114.30 | 0.6811 times | Mon 31 December 2018 | 106.49 (-2.57%) | 109.26 | 103.94 - 109.31 | 0.7178 times | Wed 27 December 2017 | 109.30 (1.15%) | 107.73 | 107.08 - 110.66 | 0.4477 times | Fri 30 December 2016 | 108.06 (0.05%) | 108.09 | 107.06 - 113.27 | 0.5117 times |
Indicator Analysis of AggregateBond
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aggregate Bond AGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 100, while middle bands are at 100 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AggregateBond (AGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AggregateBond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AggregateBond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AggregateBond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AggregateBond in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AggregateBond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.99 and AggregateBond AGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AggregateBond AGG stock. Volume based technical analysis of AggregateBond AGG stock is negative.
AggregateBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.94 |
| 12 day DMA | 100.03 |
| 20 day DMA | 100.05 |
| 35 day DMA | 100.04 |
| 50 day DMA | 100.07 |
| 100 day DMA | 100.26 |
| 150 day DMA | 99.85 |
| 200 day DMA | 99.38 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 99.98 | 99.9 |
| 12 day EMA | 100.02 | 99.99 | 99.96 |
| 20 day EMA | 100.02 | 100.01 | 100 |
| 35 day EMA | 100.06 | 100.05 | 100.05 |
| 50 day EMA | 100.08 | 100.08 | 100.08 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.94 | 99.84 | 99.84 |
| 12 day SMA | 100.03 | 100.02 | 100.01 |
| 20 day SMA | 100.05 | 100.05 | 100.05 |
| 35 day SMA | 100.04 | 100.03 | 100.03 |
| 50 day SMA | 100.07 | 100.09 | 100.1 |
| 100 day SMA | 100.26 | 100.27 | 100.27 |
| 150 day SMA | 99.85 | 99.84 | 99.83 |
| 200 day SMA | 99.38 | 99.37 | 99.36 |
Videos related to: AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
