Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Aggregate Bond Ishares AGG technical analysis buy or sell
Munafa technical analysis Aggregate Bond Ishares AGG technical analysis buy or sell Analysis of Aggregate Bond Ishares AGG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 100.13 | 100.09 | 100.14 | 99.98 |
| 05 Thu Feb | 100.07 | 99.87 | 100.11 | 99.81 |
| 04 Wed Feb | 99.64 | 99.62 | 99.75 | 99.60 |
| 03 Tue Feb | 99.70 | 99.69 | 99.72 | 99.59 |
| 02 Mon Feb | 99.68 | 99.94 | 99.99 | 99.66 |
Stock of Aggregate Bond Ishares closed at 100.13 and it opened at 100.09
It moved inside a range of 99.98 and 100.14
52 week High is 101.50 and 52 week Low is 96.15
Financial Year High is 101.50 and Low is 96.15
This year High is 100.42 and Low is 99.59
Aggregate Bond Ishares AGG Daily Analysis to buy or sell
As per my analysis of Aggregate Bond Ishares AGG, 12 day returns for Aggregate Bond Ishares AGG have been positive, with total returns of 0.099999999999994, which is 0.1% with investment starting at 100.03.
An investment of 100,000 bucks in Aggregate Bond Ishares would have become 100100 bucks today.
Aggregate Bond Ishares AGG moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.1% of returns per day.
Aggregate Bond Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aggregate Bond Ishares AGG at this time.
It appears as if Aggregate Bond Ishares AGG gave a large move recently.
Stock of Aggregate Bond Ishares (AGG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aggregate Bond Ishares is bullish for shortterm, and stock might move up till 100.3 or till 100.5. Use a stoploss of 100.05 and if this stock hits its stoploss, then it can fall down till 99.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Aggregate Bond Ishares AGG
Candle stick analysis of Aggregate Bond Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Aggregate Bond Ishares is moving towards a high expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Aggregate Bond Ishares is moving towards a high expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0 OC: 0.1
Aggregate Bond Ishares is moving towards a low expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Aggregate Bond Ishares is moving towards a high expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Aggregate Bond Ishares is moving towards a low expiry
Aggregate Bond Ishares is forming a DOJI candle
Aggregate Bond Ishares AGG Weekly Analysis to buy or sell
As per my analysis of Aggregate Bond Ishares AGG, 12 week returns for Aggregate Bond Ishares AGG have been negative, with total returns of -0.31, which is -0.31% with investment starting at 100.44.
An investment of 100,000 bucks in Aggregate Bond Ishares would have become 99690 bucks today.
Aggregate Bond Ishares AGG moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.
Weekly Candle Stick analysis of Aggregate Bond Ishares AGG
Candle stick analysis of Aggregate Bond Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.2
Aggregate Bond Ishares is moving towards a high expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0.1
Aggregate Bond Ishares is moving towards a low expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.2
Aggregate Bond Ishares is moving towards a high expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.2
Aggregate Bond Ishares is moving towards a low expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
Aggregate Bond Ishares is moving towards a high expiry
Aggregate Bond Ishares is forming a DOJI candle
Aggregate Bond Ishares AGG Monthly Analysis to buy or sell
As per my analysis of Aggregate Bond Ishares AGG, 12 month returns for Aggregate Bond Ishares AGG have been positive, with total returns of 1.4, which is 1.42% with investment starting at 98.73.
An investment of 100,000 bucks in Aggregate Bond Ishares would have become 101420 bucks today.
Aggregate Bond Ishares AGG moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 0.6% of returns per month.
Monthly Candle Stick analysis of Aggregate Bond Ishares AGG
Candle stick analysis of Aggregate Bond Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.6 HC: 0 LC: 0.5 OC: 0.2
Aggregate Bond Ishares is moving towards a high expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4
Aggregate Bond Ishares is moving towards a high expiry
Aggregate Bond Ishares is forming a DOJI candle
Candle stick analysis of Aggregate Bond Ishares as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.7
Aggregate Bond Ishares is moving towards a low expiry
Candle stick analysis of Aggregate Bond Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.9
Aggregate Bond Ishares is moving towards a high expiry
Candle stick analysis of Aggregate Bond Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Aggregate Bond Ishares are:
HL: 1.7 HC: 1 LC: 0.8 OC: 1.3
Aggregate Bond Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Aggregate Bond Ishares AGG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
