Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 54.05 and 55.62
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.463333333333 |
| Intraday Target 4 | 55.2 |
| Intraday Target 5 | 56.03 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.36 (-2.41%) | 54.24 | 53.73 - 55.30 | 1.255 times | Wed 03 December 2025 | 55.70 (-0.14%) | 55.68 | 55.06 - 56.02 | 0.9872 times | Tue 02 December 2025 | 55.78 (1.16%) | 54.37 | 54.06 - 55.84 | 1.0616 times | Mon 01 December 2025 | 55.14 (2.66%) | 54.59 | 54.18 - 56.02 | 1.7575 times | Fri 28 November 2025 | 53.71 (5.75%) | 52.12 | 52.06 - 53.80 | 0.9142 times | Wed 26 November 2025 | 50.79 (3.7%) | 49.40 | 49.35 - 50.84 | 0.6649 times | Tue 25 November 2025 | 48.98 (0.08%) | 48.67 | 48.26 - 49.19 | 0.669 times | Mon 24 November 2025 | 48.94 (2.94%) | 47.83 | 47.61 - 48.96 | 0.5045 times | Fri 21 November 2025 | 47.54 (-1.14%) | 47.10 | 46.99 - 48.22 | 1.18 times | Thu 20 November 2025 | 48.09 (-1.35%) | 48.55 | 47.80 - 48.93 | 1.0061 times | Wed 19 November 2025 | 48.75 (0.79%) | 49.16 | 47.97 - 49.85 | 0.8216 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 52.9 and 55.19
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.36 (1.21%) | 54.59 | 53.73 - 56.02 | 1.2547 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.6824 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 1.0618 times | Fri 14 November 2025 | 48.22 (4.6%) | 47.42 | 47.26 - 51.72 | 0.9764 times | Fri 07 November 2025 | 46.10 (-0.22%) | 45.21 | 44.64 - 46.50 | 0.3308 times | Fri 31 October 2025 | 46.20 (-0.02%) | 45.20 | 43.85 - 46.73 | 0.9273 times | Fri 24 October 2025 | 46.21 (-6.27%) | 49.03 | 45.40 - 50.36 | 1.0574 times | Fri 17 October 2025 | 49.30 (3.77%) | 49.50 | 48.13 - 52.00 | 1.237 times | Fri 10 October 2025 | 47.51 (3.94%) | 46.38 | 45.08 - 48.31 | 1.4801 times | Fri 03 October 2025 | 45.71 (4.03%) | 44.56 | 43.58 - 46.20 | 0.9922 times | Fri 26 September 2025 | 43.94 (7.25%) | 41.45 | 41.30 - 44.42 | 0.6461 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 52.9 and 55.19
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.36 (1.21%) | 54.59 | 53.73 - 56.02 | 0.5234 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 1.2728 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 2.2447 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 1.0918 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.954 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 1.0148 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.9896 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.5321 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.8464 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.5304 times | Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.5148 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 41.11 and 69.27
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 46.08 |
| Yearly Target 4 | 64.3 |
| Yearly Target 5 | 74.24 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.36 (97.17%) | 28.00 | 27.86 - 56.02 | 1.936 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.9023 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 1.2364 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.4806 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.3398 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 1.1832 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.2378 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2599 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.2175 times | Fri 30 December 2016 | 15.59 (14.97%) | 13.85 | 13.50 - 20.30 | 0.2066 times | Thu 31 December 2015 | 13.56 (0%) | 14.30 | 13.43 - 16.05 | 0.0427 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.41 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 51.35 |
| 20 day DMA | 50.07 |
| 35 day DMA | 48.74 |
| 50 day DMA | 47.82 |
| 100 day DMA | 42.69 |
| 150 day DMA | 39.51 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.17 | 53.41 |
| 12 day EMA | 52.22 | 51.83 | 51.13 |
| 20 day EMA | 50.8 | 50.42 | 49.86 |
| 35 day EMA | 49.22 | 48.92 | 48.52 |
| 50 day EMA | 47.96 | 47.7 | 47.37 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.22 | 52.88 |
| 12 day SMA | 51.35 | 50.79 | 50.17 |
| 20 day SMA | 50.07 | 49.64 | 49.1 |
| 35 day SMA | 48.74 | 48.59 | 48.42 |
| 50 day SMA | 47.82 | 47.57 | 47.3 |
| 100 day SMA | 42.69 | 42.51 | 42.32 |
| 150 day SMA | 39.51 | 39.36 | 39.2 |
| 200 day SMA | 37.39 | 37.28 | 37.15 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
