Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 86.98 and 90.62
| Intraday Target 1 | 84.01 |
| Intraday Target 2 | 86.31 |
| Intraday Target 3 | 87.65 |
| Intraday Target 4 | 89.95 |
| Intraday Target 5 | 91.29 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.61 (7.38%) | 87.53 | 85.35 - 88.99 | 1.4722 times | Tue 13 January 2026 | 82.52 (1.76%) | 81.34 | 80.71 - 84.83 | 1.0751 times | Mon 12 January 2026 | 81.09 (6.73%) | 79.96 | 79.30 - 82.07 | 1.0539 times | Fri 09 January 2026 | 75.98 (3.83%) | 73.98 | 72.87 - 76.63 | 0.7285 times | Thu 08 January 2026 | 73.18 (-1.8%) | 72.36 | 70.26 - 73.85 | 0.6427 times | Wed 07 January 2026 | 74.52 (-3.7%) | 73.27 | 72.65 - 75.13 | 1.1572 times | Tue 06 January 2026 | 77.38 (6.72%) | 74.60 | 73.80 - 77.51 | 0.8691 times | Mon 05 January 2026 | 72.51 (5.04%) | 72.99 | 71.94 - 74.10 | 1.5341 times | Fri 02 January 2026 | 69.03 (2.01%) | 70.71 | 67.95 - 70.73 | 0.7557 times | Wed 31 December 2025 | 67.67 (-6.52%) | 67.61 | 66.70 - 70.21 | 0.7116 times | Tue 30 December 2025 | 72.39 (4.38%) | 70.67 | 70.54 - 74.30 | 1.0625 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 83.96 and 93.65
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 85.633333333333 |
| Weekly Target 4 | 91.97 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.61 (16.62%) | 79.96 | 79.30 - 88.99 | 1.2744 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.7452 times | Fri 02 January 2026 | 69.03 (-7.52%) | 71.04 | 66.70 - 76.47 | 1.4835 times | Fri 26 December 2025 | 74.64 (16.64%) | 65.40 | 64.84 - 74.75 | 1.0176 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 0.7154 times | Fri 12 December 2025 | 58.86 (5.88%) | 55.52 | 54.89 - 61.49 | 0.9667 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 0.9861 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.4542 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 0.7068 times | Fri 14 November 2025 | 48.22 (4.6%) | 47.42 | 47.26 - 51.72 | 0.65 times | Fri 07 November 2025 | 46.10 (-0.22%) | 45.21 | 44.64 - 46.50 | 0.2202 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 78.28 and 99.32
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 81.85 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.61 (30.94%) | 70.71 | 67.95 - 88.99 | 1.4631 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 2.182 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.9041 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.5945 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.7755 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.6777 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.7208 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.703 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.3779 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.6012 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.3768 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 78.28 and 99.32
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 81.85 |
| Yearly Target 4 | 95.75 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 88.61 (30.94%) | 70.71 | 67.95 - 88.99 | 0.3422 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 2.2489 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.7937 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 1.1659 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.3961 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.2633 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 1.1157 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.2242 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2451 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.205 times | Fri 30 December 2016 | 15.59 (14.97%) | 13.85 | 13.50 - 20.30 | 0.1948 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Silver SIVR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Physical Silver SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.37
Tomorrow's movement Prediction of Physical Silver SIVR is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 130 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 58, while middle bands are at 65 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 75.35 |
| 20 day DMA | 71.56 |
| 35 day DMA | 64.64 |
| 50 day DMA | 59.55 |
| 100 day DMA | 51.3 |
| 150 day DMA | 46.07 |
| 200 day DMA | 42.36 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 78.49 | 76.47 |
| 12 day EMA | 76.56 | 74.37 | 72.89 |
| 20 day EMA | 72.42 | 70.72 | 69.48 |
| 35 day EMA | 66.35 | 65.04 | 64.01 |
| 50 day EMA | 60.51 | 59.36 | 58.42 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 77.46 | 76.43 |
| 12 day SMA | 75.35 | 74.19 | 73.02 |
| 20 day SMA | 71.56 | 70.18 | 68.99 |
| 35 day SMA | 64.64 | 63.47 | 62.48 |
| 50 day SMA | 59.55 | 58.7 | 57.96 |
| 100 day SMA | 51.3 | 50.77 | 50.31 |
| 150 day SMA | 46.07 | 45.71 | 45.39 |
| 200 day SMA | 42.36 | 42.08 | 41.83 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
