PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 70.23 and 72.26
| Intraday Target 1 | 69.82 |
| Intraday Target 2 | 70.63 |
| Intraday Target 3 | 71.853333333333 |
| Intraday Target 4 | 72.66 |
| Intraday Target 5 | 73.88 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.43 (0.44%) | 72.98 | 71.05 - 73.08 | 0.7536 times | Mon 01 June 2026 | 71.12 (-0.93%) | 72.01 | 70.20 - 72.47 | 1.0127 times | Fri 29 May 2026 | 71.79 (-0.06%) | 71.70 | 70.98 - 72.87 | 0.8298 times | Thu 28 May 2026 | 71.83 (1.24%) | 69.97 | 69.53 - 72.26 | 1.0421 times | Wed 27 May 2026 | 70.95 (-3.14%) | 71.23 | 69.90 - 73.11 | 1.074 times | Tue 26 May 2026 | 73.25 (1.98%) | 72.50 | 71.80 - 73.25 | 0.7302 times | Fri 22 May 2026 | 71.83 (-1.55%) | 72.70 | 71.23 - 73.10 | 0.9824 times | Thu 21 May 2026 | 72.96 (1%) | 71.03 | 70.73 - 73.27 | 1.2279 times | Wed 20 May 2026 | 72.24 (2.73%) | 71.12 | 70.00 - 72.83 | 1.0136 times | Tue 19 May 2026 | 70.32 (-4.31%) | 72.41 | 69.46 - 72.84 | 1.3335 times | Mon 18 May 2026 | 73.49 (1.32%) | 73.75 | 72.40 - 74.33 | 1.3093 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 69.38 and 72.26
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 71.57 |
| Weekly Target 4 | 72.94 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.43 (-0.5%) | 72.01 | 70.20 - 73.08 | 0.2048 times | Fri 29 May 2026 | 71.79 (-0.06%) | 72.50 | 69.53 - 73.25 | 0.4262 times | Fri 22 May 2026 | 71.83 (-0.97%) | 73.75 | 69.46 - 74.33 | 0.6802 times | Fri 15 May 2026 | 72.53 (-5.49%) | 80.96 | 72.05 - 84.98 | 1.6459 times | Fri 08 May 2026 | 76.74 (7%) | 71.21 | 68.78 - 78.09 | 1.176 times | Fri 01 May 2026 | 71.72 (-0.75%) | 71.96 | 67.40 - 73.17 | 0.7875 times | Fri 24 April 2026 | 72.26 (-6.54%) | 75.99 | 70.35 - 76.49 | 1.1221 times | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 1.3937 times | Fri 10 April 2026 | 72.61 (5.05%) | 69.50 | 66.38 - 73.41 | 1.5388 times | Thu 02 April 2026 | 69.12 (3.69%) | 66.45 | 66.21 - 72.37 | 1.0247 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 1.5878 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 69.38 and 72.26
| Monthly Target 1 | 68.69 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 71.57 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.43 (-0.5%) | 72.01 | 70.20 - 73.08 | 0.0282 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.5664 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7127 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1001 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.5558 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.6674 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3475 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5584 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9847 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.479 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.08 | 0.396 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 66.87 and 120.28
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 50.58 |
| Yearly Target 3 | 83.146666666667 |
| Yearly Target 4 | 103.99 |
| Yearly Target 5 | 136.56 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 71.43 (5.56%) | 70.71 | 62.30 - 115.71 | 2.0859 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 1.8559 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.4712 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 0.9465 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.1248 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.0288 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 0.9268 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.1863 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2036 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.1703 times | Fri 30 December 2016 | 15.59 (0%) | 14.98 | 14.52 - 20.30 | 0.135 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Silver SIVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalSilver in short term and the sell signal is strong.
PhysicalSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and PhysicalSilver SIVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 71.98 |
| 20 day DMA | 74.29 |
| 35 day DMA | 73.59 |
| 50 day DMA | 72.22 |
| 100 day DMA | 77.18 |
| 150 day DMA | 69.95 |
| 200 day DMA | 62.93 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.72 | 72.02 |
| 12 day EMA | 72.49 | 72.68 | 72.96 |
| 20 day EMA | 72.9 | 73.06 | 73.26 |
| 35 day EMA | 72.82 | 72.9 | 73 |
| 50 day EMA | 72.16 | 72.19 | 72.23 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.79 | 71.93 |
| 12 day SMA | 71.98 | 72.64 | 73.66 |
| 20 day SMA | 74.29 | 74.18 | 74.21 |
| 35 day SMA | 73.59 | 73.6 | 73.64 |
| 50 day SMA | 72.22 | 72.09 | 72.04 |
| 100 day SMA | 77.18 | 77.24 | 77.25 |
| 150 day SMA | 69.95 | 69.79 | 69.62 |
| 200 day SMA | 62.93 | 62.76 | 62.58 |


