Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 67.64 and 69.65
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 67.25 |
| Intraday Target 3 | 68.02 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 70.03 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.49 (0.6%) | 68.32 | 66.78 - 68.79 | 0.784 times | Tue 23 December 2025 | 68.08 (3.81%) | 66.83 | 65.50 - 68.12 | 1.2372 times | Mon 22 December 2025 | 65.58 (2.48%) | 65.40 | 64.84 - 66.24 | 1.1847 times | Fri 19 December 2025 | 63.99 (2.8%) | 62.70 | 62.57 - 64.20 | 0.9824 times | Thu 18 December 2025 | 62.25 (-1.58%) | 62.81 | 61.51 - 63.37 | 0.7389 times | Wed 17 December 2025 | 63.25 (4.36%) | 62.50 | 61.97 - 63.68 | 0.895 times | Tue 16 December 2025 | 60.61 (-0.62%) | 60.50 | 59.95 - 60.86 | 0.5346 times | Mon 15 December 2025 | 60.99 (3.62%) | 60.71 | 59.85 - 61.07 | 0.8504 times | Fri 12 December 2025 | 58.86 (-2.66%) | 61.49 | 57.92 - 61.49 | 1.2334 times | Thu 11 December 2025 | 60.47 (2.81%) | 59.62 | 59.28 - 61.20 | 1.5593 times | Wed 10 December 2025 | 58.82 (1.62%) | 57.90 | 57.20 - 58.98 | 1.0238 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 66.67 and 70.62
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 69.91 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.49 (7.03%) | 65.40 | 64.84 - 68.79 | 0.8693 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 1.085 times | Fri 12 December 2025 | 58.86 (5.88%) | 55.52 | 54.89 - 61.49 | 1.4661 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 1.4956 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.6889 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 1.0719 times | Fri 14 November 2025 | 48.22 (4.6%) | 47.42 | 47.26 - 51.72 | 0.9857 times | Fri 07 November 2025 | 46.10 (-0.22%) | 45.21 | 44.64 - 46.50 | 0.3339 times | Fri 31 October 2025 | 46.20 (-0.02%) | 45.20 | 43.85 - 46.73 | 0.9361 times | Fri 24 October 2025 | 46.21 (-6.27%) | 49.03 | 45.40 - 50.36 | 1.0675 times | Fri 17 October 2025 | 49.30 (3.77%) | 49.50 | 48.13 - 52.00 | 1.2488 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 61.11 and 76.17
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.49 (27.52%) | 54.59 | 53.73 - 68.79 | 1.7651 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 1.1061 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.9506 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.9487 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.829 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.8818 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.86 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.4624 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.7355 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.4609 times | Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.4473 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 48.18 and 89.11
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 41.3 |
| Yearly Target 3 | 55.046666666667 |
| Yearly Target 4 | 82.23 |
| Yearly Target 5 | 95.98 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.49 (148.42%) | 28.00 | 27.86 - 68.79 | 2.1447 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.8531 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 1.2044 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.4422 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.3051 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 1.1526 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.2316 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2532 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.2118 times | Fri 30 December 2016 | 15.59 (14.97%) | 13.85 | 13.50 - 20.30 | 0.2012 times | Thu 31 December 2015 | 13.56 (0%) | 15.58 | 13.43 - 16.05 | 0.033 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.27
Tomorrow's movement Prediction of Physical Silver SIVR is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 62.44 |
| 20 day DMA | 59.28 |
| 35 day DMA | 54.49 |
| 50 day DMA | 52.3 |
| 100 day DMA | 46.21 |
| 150 day DMA | 42.35 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.11 | 64.92 | 63.34 |
| 12 day EMA | 62.78 | 61.74 | 60.59 |
| 20 day EMA | 60 | 59.11 | 58.17 |
| 35 day EMA | 56.59 | 55.89 | 55.17 |
| 50 day EMA | 53.23 | 52.61 | 51.98 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 64.63 | 63.14 |
| 12 day SMA | 62.44 | 61.34 | 60.3 |
| 20 day SMA | 59.28 | 58.31 | 57.35 |
| 35 day SMA | 54.49 | 53.82 | 53.2 |
| 50 day SMA | 52.3 | 51.93 | 51.52 |
| 100 day SMA | 46.21 | 45.88 | 45.55 |
| 150 day SMA | 42.35 | 42.1 | 41.85 |
| 200 day SMA | 39.55 | 39.36 | 39.17 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
