Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 70.21 and 73.56
| Intraday Target 1 | 69.62 |
| Intraday Target 2 | 70.79 |
| Intraday Target 3 | 72.97 |
| Intraday Target 4 | 74.14 |
| Intraday Target 5 | 76.32 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.96 (-5.1%) | 74.61 | 71.80 - 75.15 | 1.1074 times | Mon 20 April 2026 | 75.83 (-1.93%) | 75.99 | 75.21 - 76.49 | 0.6509 times | Fri 17 April 2026 | 77.32 (3.29%) | 77.58 | 77.11 - 78.96 | 1.2706 times | Thu 16 April 2026 | 74.86 (-0.85%) | 76.00 | 74.22 - 76.75 | 0.7106 times | Wed 15 April 2026 | 75.50 (-0.21%) | 75.53 | 74.94 - 76.55 | 1.0146 times | Tue 14 April 2026 | 75.66 (5.41%) | 73.87 | 72.88 - 75.68 | 1.0504 times | Mon 13 April 2026 | 71.78 (-1.14%) | 70.57 | 69.96 - 72.13 | 0.8512 times | Fri 10 April 2026 | 72.61 (1.04%) | 72.10 | 71.19 - 73.05 | 0.6271 times | Thu 09 April 2026 | 71.86 (1.33%) | 71.00 | 70.56 - 72.85 | 1.3142 times | Wed 08 April 2026 | 70.92 (2.31%) | 73.25 | 69.90 - 73.41 | 1.4029 times | Tue 07 April 2026 | 69.32 (-0.14%) | 69.68 | 66.38 - 69.68 | 1.2838 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 69.54 and 74.23
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 78.11 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.96 (-6.93%) | 75.99 | 71.80 - 76.49 | 0.3122 times | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 0.8696 times | Fri 10 April 2026 | 72.61 (5.05%) | 69.50 | 66.38 - 73.41 | 0.9602 times | Thu 02 April 2026 | 69.12 (3.69%) | 66.45 | 66.21 - 72.37 | 0.6394 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 0.9907 times | Fri 20 March 2026 | 64.64 (-15.29%) | 76.92 | 62.30 - 78.38 | 0.9356 times | Fri 13 March 2026 | 76.31 (-4.37%) | 79.79 | 75.57 - 85.35 | 1.1262 times | Fri 06 March 2026 | 79.80 (-10.6%) | 85.26 | 75.28 - 86.47 | 1.6174 times | Fri 27 February 2026 | 89.26 (10.98%) | 82.27 | 81.06 - 89.58 | 1.4264 times | Fri 20 February 2026 | 80.43 (9.85%) | 70.61 | 68.43 - 80.52 | 1.1222 times | Fri 13 February 2026 | 73.22 (0%) | 74.84 | 72.33 - 74.88 | 0.3444 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 69.11 and 81.82
| Monthly Target 1 | 59.68 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 72.39 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.96 (0.49%) | 70.83 | 66.25 - 78.96 | 0.5347 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0809 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6037 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.621 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3241 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5487 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9676 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4706 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.4112 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4374 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.4266 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 67.13 and 120.54
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 83.323333333333 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 136.73 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.96 (6.34%) | 70.71 | 62.30 - 115.71 | 1.8901 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 1.8884 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.5063 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 0.979 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.1723 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.0608 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 0.9369 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.1883 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2058 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.1722 times | Fri 30 December 2016 | 15.59 (0%) | 15.08 | 14.40 - 20.30 | 0.1506 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Silver SIVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.64
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSilver in short term but the buy signal is initial and weak.
PhysicalSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and PhysicalSilver SIVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 75.09 |
| 12 day DMA | 73.09 |
| 20 day DMA | 71.06 |
| 35 day DMA | 73.66 |
| 50 day DMA | 75.14 |
| 100 day DMA | 74.04 |
| 150 day DMA | 64.71 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 75.39 | 75.17 |
| 12 day EMA | 73.43 | 73.7 | 73.31 |
| 20 day EMA | 73.06 | 73.18 | 72.9 |
| 35 day EMA | 73.83 | 73.94 | 73.83 |
| 50 day EMA | 75.26 | 75.39 | 75.37 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.09 | 75.83 | 75.02 |
| 12 day SMA | 73.09 | 72.85 | 72.49 |
| 20 day SMA | 71.06 | 70.74 | 70.18 |
| 35 day SMA | 73.66 | 74.16 | 74.41 |
| 50 day SMA | 75.14 | 75.17 | 75.05 |
| 100 day SMA | 74.04 | 73.81 | 73.53 |
| 150 day SMA | 64.71 | 64.5 | 64.26 |
| 200 day SMA | 57.74 | 57.55 | 57.34 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
