Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 61.03 and 62.66
| Intraday Target 1 | 60.73 |
| Intraday Target 2 | 61.33 |
| Intraday Target 3 | 62.36 |
| Intraday Target 4 | 62.96 |
| Intraday Target 5 | 63.99 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.93 (-0.96%) | 63.12 | 61.76 - 63.39 | 0.6254 times | Thu 18 June 2026 | 62.53 (-1.82%) | 65.15 | 61.86 - 65.70 | 0.535 times | Wed 17 June 2026 | 63.69 (-4.38%) | 66.79 | 63.50 - 67.98 | 1.314 times | Tue 16 June 2026 | 66.61 (-0.12%) | 66.41 | 65.98 - 67.60 | 0.3072 times | Mon 15 June 2026 | 66.69 (3.51%) | 66.52 | 66.40 - 67.79 | 0.5722 times | Fri 12 June 2026 | 64.43 (0.81%) | 63.63 | 62.89 - 64.97 | 0.906 times | Thu 11 June 2026 | 63.91 (5.44%) | 61.22 | 59.77 - 64.20 | 1.1245 times | Wed 10 June 2026 | 60.61 (-2.21%) | 61.18 | 60.57 - 62.48 | 1.2697 times | Tue 09 June 2026 | 61.98 (-4.23%) | 64.96 | 61.19 - 65.59 | 2.5548 times | Mon 08 June 2026 | 64.72 (0.05%) | 63.85 | 63.00 - 65.49 | 0.7912 times | Fri 05 June 2026 | 64.69 (-8.08%) | 67.34 | 64.47 - 67.49 | 1.6676 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 61.03 and 62.66
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.33 |
| Weekly Target 3 | 62.36 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.93 (-0.96%) | 63.12 | 61.76 - 63.39 | 0.1388 times | Thu 18 June 2026 | 62.53 (-2.95%) | 66.52 | 61.86 - 67.98 | 0.6055 times | Fri 12 June 2026 | 64.43 (-0.4%) | 63.85 | 59.77 - 65.59 | 1.475 times | Fri 05 June 2026 | 64.69 (-9.89%) | 72.01 | 64.47 - 73.08 | 0.8101 times | Fri 29 May 2026 | 71.79 (-0.06%) | 72.50 | 69.53 - 73.25 | 0.5089 times | Fri 22 May 2026 | 71.83 (-0.97%) | 73.75 | 69.46 - 74.33 | 0.8122 times | Fri 15 May 2026 | 72.53 (-5.49%) | 80.96 | 72.05 - 84.98 | 1.9652 times | Fri 08 May 2026 | 76.74 (7%) | 71.21 | 68.78 - 78.09 | 1.4042 times | Fri 01 May 2026 | 71.72 (-0.75%) | 71.96 | 67.40 - 73.17 | 0.9403 times | Fri 24 April 2026 | 72.26 (-6.54%) | 75.99 | 70.35 - 76.49 | 1.3398 times | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 1.6641 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 54.2 and 67.51
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.93 (-13.73%) | 72.01 | 59.77 - 73.08 | 0.3385 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.5488 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.6905 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0658 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.5073 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.5844 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3056 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.541 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9541 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.464 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.08 | 0.3837 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 32.88 and 88.82
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 79.136666666667 |
| Yearly Target 4 | 98.5 |
| Yearly Target 5 | 135.08 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.93 (-8.48%) | 70.71 | 59.77 - 115.71 | 2.165 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 1.8373 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.4564 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 0.937 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.1135 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.0185 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 0.9175 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.1844 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2016 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.1686 times | Fri 30 December 2016 | 15.59 (0%) | 15.93 | 15.31 - 20.30 | 0.1261 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Silver SIVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSilver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSilver in short term and the sell signal is strong.
PhysicalSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and PhysicalSilver SIVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.35 |
| 20 day DMA | 67.2 |
| 35 day DMA | 70.53 |
| 50 day DMA | 71.23 |
| 100 day DMA | 74.41 |
| 150 day DMA | 71.57 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.38 | 64.11 | 64.9 |
| 12 day EMA | 64.98 | 65.53 | 66.08 |
| 20 day EMA | 66.64 | 67.14 | 67.63 |
| 35 day EMA | 68.44 | 68.82 | 69.19 |
| 50 day EMA | 70.43 | 70.78 | 71.12 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 64.79 | 65.07 |
| 12 day SMA | 64.35 | 64.99 | 65.73 |
| 20 day SMA | 67.2 | 67.75 | 68.24 |
| 35 day SMA | 70.53 | 70.76 | 70.92 |
| 50 day SMA | 71.23 | 71.43 | 71.6 |
| 100 day SMA | 74.41 | 74.82 | 75.17 |
| 150 day SMA | 71.57 | 71.48 | 71.38 |
| 200 day SMA | 64.76 | 64.64 | 64.52 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
