Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 65.21 and 66.18
| Intraday Target 1 | 64.97 |
| Intraday Target 2 | 65.44 |
| Intraday Target 3 | 65.943333333333 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 66.91 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.90 (1.65%) | 66.09 | 65.48 - 66.45 | 0.9129 times | Thu 20 August 2026 | 64.83 (2.76%) | 63.40 | 63.40 - 65.50 | 1.1056 times | Wed 19 August 2026 | 63.09 (4.49%) | 61.94 | 61.58 - 63.13 | 1.6504 times | Tue 18 August 2026 | 60.38 (-3.58%) | 61.91 | 60.18 - 62.04 | 0.5193 times | Mon 17 August 2026 | 62.62 (1.87%) | 62.20 | 61.86 - 63.22 | 0.9114 times | Fri 14 August 2026 | 61.47 (0.57%) | 61.83 | 61.45 - 62.37 | 0.5253 times | Thu 13 August 2026 | 61.12 (-1.53%) | 61.39 | 60.99 - 62.25 | 0.6016 times | Wed 12 August 2026 | 62.07 (0.83%) | 62.59 | 61.83 - 63.02 | 0.914 times | Tue 11 August 2026 | 61.56 (-1.41%) | 61.71 | 61.17 - 62.00 | 0.5919 times | Mon 10 August 2026 | 62.44 (3.27%) | 60.76 | 60.46 - 62.77 | 2.2676 times | Fri 07 August 2026 | 60.46 (3.02%) | 60.00 | 59.18 - 61.78 | 0.6897 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 63.04 and 69.31
| Weekly Target 1 | 57.91 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 64.176666666667 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.90 (7.21%) | 62.20 | 60.18 - 66.45 | 1.496 times | Fri 14 August 2026 | 61.47 (1.67%) | 60.76 | 60.46 - 63.02 | 1.4376 times | Fri 07 August 2026 | 60.46 (9.85%) | 53.86 | 53.73 - 61.78 | 1.0775 times | Fri 31 July 2026 | 55.04 (-0.49%) | 55.76 | 53.82 - 56.30 | 0.9529 times | Fri 24 July 2026 | 55.31 (3.65%) | 54.00 | 53.57 - 57.88 | 0.6414 times | Fri 17 July 2026 | 53.36 (-5.96%) | 55.68 | 52.14 - 56.69 | 0.7967 times | Fri 10 July 2026 | 56.74 (-1.88%) | 58.70 | 54.39 - 59.22 | 0.7116 times | Thu 02 July 2026 | 57.83 (3.27%) | 55.49 | 54.36 - 59.00 | 0.6368 times | Fri 26 June 2026 | 56.00 (-10.44%) | 63.12 | 52.90 - 63.39 | 1.4687 times | Thu 18 June 2026 | 62.53 (-2.95%) | 66.52 | 61.86 - 67.98 | 0.7808 times | Fri 12 June 2026 | 64.43 (-0.4%) | 63.85 | 59.77 - 65.59 | 1.902 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 59.82 and 72.54
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 62.026666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.90 (19.73%) | 53.86 | 53.73 - 66.45 | 0.3711 times | Fri 31 July 2026 | 55.04 (-2.1%) | 54.58 | 52.14 - 59.22 | 0.3165 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.5101 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.586 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7373 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1381 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6095 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.7596 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3941 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5777 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.0187 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 27.24 and 90.81
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 77.916666666667 |
| Yearly Target 4 | 103.69 |
| Yearly Target 5 | 141.49 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.90 (-2.62%) | 70.71 | 52.14 - 115.71 | 2.3575 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 1.7922 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.4207 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 0.914 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.0862 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 0.9935 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 0.895 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.1799 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.1966 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.1645 times | Fri 30 December 2016 | 15.59 (0%) | 17.39 | 15.31 - 20.30 | 0.0991 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.53
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 57 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhysicalSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.82 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 62.05 |
| 20 day DMA | 59.55 |
| 35 day DMA | 57.84 |
| 50 day DMA | 58.48 |
| 100 day DMA | 65.29 |
| 150 day DMA | 70.38 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 62.84 | 61.84 |
| 12 day EMA | 61.97 | 61.25 | 60.6 |
| 20 day EMA | 60.68 | 60.13 | 59.63 |
| 35 day EMA | 60 | 59.65 | 59.35 |
| 50 day EMA | 59.47 | 59.21 | 58.98 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 62.48 | 61.74 |
| 12 day SMA | 62.05 | 61.47 | 60.79 |
| 20 day SMA | 59.55 | 59.02 | 58.51 |
| 35 day SMA | 57.84 | 57.61 | 57.36 |
| 50 day SMA | 58.48 | 58.37 | 58.31 |
| 100 day SMA | 65.29 | 65.3 | 65.32 |
| 150 day SMA | 70.38 | 70.54 | 70.65 |
| 200 day SMA | 67.67 | 67.58 | 67.48 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
