Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 81.5 and 86.19
| Intraday Target 1 | 80.33 |
| Intraday Target 2 | 82.67 |
| Intraday Target 3 | 85.016666666667 |
| Intraday Target 4 | 87.36 |
| Intraday Target 5 | 89.71 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.02 (-2.81%) | 86.80 | 82.67 - 87.36 | 0.7637 times | Thu 15 January 2026 | 87.48 (-1.28%) | 85.59 | 82.97 - 88.55 | 1.1205 times | Wed 14 January 2026 | 88.61 (7.38%) | 87.53 | 85.35 - 88.99 | 1.4002 times | Tue 13 January 2026 | 82.52 (1.76%) | 81.34 | 80.71 - 84.83 | 1.0226 times | Mon 12 January 2026 | 81.09 (6.73%) | 79.96 | 79.30 - 82.07 | 1.0024 times | Fri 09 January 2026 | 75.98 (3.83%) | 73.98 | 72.87 - 76.63 | 0.6929 times | Thu 08 January 2026 | 73.18 (-1.8%) | 72.36 | 70.26 - 73.85 | 0.6113 times | Wed 07 January 2026 | 74.52 (-3.7%) | 73.27 | 72.65 - 75.13 | 1.1006 times | Tue 06 January 2026 | 77.38 (6.72%) | 74.60 | 73.80 - 77.51 | 0.8266 times | Mon 05 January 2026 | 72.51 (5.04%) | 72.99 | 71.94 - 74.10 | 1.4592 times | Fri 02 January 2026 | 69.03 (2.01%) | 70.71 | 67.95 - 70.73 | 0.7187 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 82.16 and 91.85
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 84.436666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.02 (11.9%) | 79.96 | 79.30 - 88.99 | 1.8461 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.6309 times | Fri 02 January 2026 | 69.03 (-7.52%) | 71.04 | 66.70 - 76.47 | 1.3863 times | Fri 26 December 2025 | 74.64 (16.64%) | 65.40 | 64.84 - 74.75 | 0.951 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 0.6685 times | Fri 12 December 2025 | 58.86 (5.88%) | 55.52 | 54.89 - 61.49 | 0.9034 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 0.9215 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.4245 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 0.6605 times | Fri 14 November 2025 | 48.22 (4.6%) | 47.42 | 47.26 - 51.72 | 0.6074 times | Fri 07 November 2025 | 46.10 (-0.22%) | 45.21 | 44.64 - 46.50 | 0.2058 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 76.49 and 97.53
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 80.653333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.02 (25.64%) | 70.71 | 67.95 - 88.99 | 1.7215 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 2.116 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.8768 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.5462 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.7521 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.6572 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.699 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.6817 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.3665 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.583 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.3654 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 76.49 and 97.53
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 72.32 |
| Yearly Target 3 | 80.653333333333 |
| Yearly Target 4 | 93.36 |
| Yearly Target 5 | 101.69 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.02 (25.64%) | 70.71 | 67.95 - 88.99 | 0.4122 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 2.2326 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.7808 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 1.1574 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.3859 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.2541 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 1.1076 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.2226 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2433 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.2036 times | Fri 30 December 2016 | 15.59 (14.97%) | 13.85 | 13.50 - 20.30 | 0.1934 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.37
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 60, while middle bands are at 67 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.19 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 77.92 |
| 20 day DMA | 73.99 |
| 35 day DMA | 66.77 |
| 50 day DMA | 61.17 |
| 100 day DMA | 52.28 |
| 150 day DMA | 46.76 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.73 | 81.86 |
| 12 day EMA | 79.28 | 78.24 | 76.56 |
| 20 day EMA | 74.91 | 73.85 | 72.42 |
| 35 day EMA | 68.42 | 67.44 | 66.26 |
| 50 day EMA | 62.28 | 61.35 | 60.28 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 83.14 | 80.28 |
| 12 day SMA | 77.92 | 76.86 | 75.35 |
| 20 day SMA | 73.99 | 72.9 | 71.56 |
| 35 day SMA | 66.77 | 65.74 | 64.64 |
| 50 day SMA | 61.17 | 60.37 | 59.55 |
| 100 day SMA | 52.28 | 51.8 | 51.3 |
| 150 day SMA | 46.76 | 46.42 | 46.07 |
| 200 day SMA | 42.9 | 42.64 | 42.36 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
