Munafa technical analysis Physical Silver SIVR technical analysis buy or sell
Munafa technical analysis Physical Silver SIVR technical analysis buy or sell Analysis of Physical Silver SIVR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 54.36 | 54.24 | 55.30 | 53.73 |
| 03 Wed Dec | 55.70 | 55.68 | 56.02 | 55.06 |
| 02 Tue Dec | 55.78 | 54.37 | 55.84 | 54.06 |
| 01 Mon Dec | 55.14 | 54.59 | 56.02 | 54.18 |
| 28 Fri Nov | 53.71 | 52.12 | 53.80 | 52.06 |
Stock of Physical Silver closed at 54.36 and it opened at 54.24
It moved inside a range of 53.73 and 55.30
52 week High is 56.02 and 52 week Low is 27.86
Financial Year High is 56.02 and Low is 27.86
This year High is 56.02 and Low is 27.86
Physical Silver SIVR Daily Analysis to buy or sell
As per my analysis of Physical Silver SIVR, 12 day returns for Physical Silver SIVR have been positive, with total returns of 5.99, which is 12.38% with investment starting at 48.37.
An investment of 100,000 bucks in Physical Silver would have become 112380 bucks today.
Physical Silver SIVR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Physical Silver Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Physical Silver SIVR at this time.
It appears as if Physical Silver SIVR gave a large move recently.
Stock of Physical Silver (SIVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Physical Silver is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Physical Silver stays above 53.1, but if it comes below 53.1, then a intra day sell could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 50.07 as target. However if you take a buy trade in Physical Silver, then use 53.1 as stoploss and 56.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physical Silver SIVR
Candle stick analysis of Physical Silver as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 2
Physical Silver is moving towards a low expiry
Candle stick analysis of Physical Silver as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 1.7 HC: 0.6 LC: 1.2 OC: 0.6
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.7
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 2.6
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 3.3 HC: 0.2 LC: 3.2 OC: 3.2
Physical Silver is moving towards a high expiry
Physical Silver SIVR Weekly Analysis to buy or sell
As per my analysis of Physical Silver SIVR, 12 week returns for Physical Silver SIVR have been positive, with total returns of 13.39, which is 32.68% with investment starting at 40.97.
An investment of 100,000 bucks in Physical Silver would have become 132680 bucks today.
Physical Silver SIVR moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.76% of returns per week.
Weekly Candle Stick analysis of Physical Silver SIVR
Candle stick analysis of Physical Silver as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 2.6
Physical Silver is moving towards a low expiry
Candle stick analysis of Physical Silver as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 13 HC: 0.2 LC: 12.8 OC: 12.5
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 6.1 HC: 4.9 LC: 1.2 OC: 3.6
Physical Silver is moving towards a low expiry
Candle stick analysis of Physical Silver as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 9.4 HC: 7.3 LC: 2 OC: 9.1
Physical Silver is moving towards a low expiry
Candle stick analysis of Physical Silver as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 2.9
Physical Silver is moving towards a high expiry
Physical Silver SIVR Monthly Analysis to buy or sell
As per my analysis of Physical Silver SIVR, 12 month returns for Physical Silver SIVR have been positive, with total returns of 24.5, which is 82.05% with investment starting at 29.86.
An investment of 100,000 bucks in Physical Silver would have become 182050 bucks today.
Physical Silver SIVR moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.
Monthly Candle Stick analysis of Physical Silver SIVR
Candle stick analysis of Physical Silver as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 2.6
Physical Silver is moving towards a low expiry
Candle stick analysis of Physical Silver as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 20.5 HC: 0.2 LC: 20.3 OC: 19
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 19.3 HC: 12.6 LC: 6 OC: 16.7
Physical Silver is moving towards a low expiry
Candle stick analysis of Physical Silver as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 16.2 HC: 1.1 LC: 14.9 OC: 15.5
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 9.6 HC: 0.4 LC: 9.2 OC: 4.8
Physical Silver is moving towards a high expiry
Videos related to: Munafa technical analysis Physical Silver SIVR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


