ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell Analysis of Physical Silver SIVR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Fri Sep 61.15 61.76 61.98 60.86
10 Thu Sep 60.48 61.39 61.73 60.34
09 Wed Sep 63.87 64.32 64.86 63.25
08 Tue Sep 62.44 62.95 63.24 62.26
04 Fri Sep 62.91 62.23 63.03 62.19

Stock of Physical Silver closed at 61.15 and it opened at 61.76
It moved inside a range of 60.86 and 61.98

52 week High is 115.71 and 52 week Low is 43.85
Financial Year High is 84.98 and Low is 52.14
This year High is 115.71 and Low is 52.14

Physical Silver SIVR Daily Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 day returns for Physical Silver SIVR have been negative, with total returns of -3.62, which is -5.59% with investment starting at 64.77.
An investment of 100,000 bucks in Physical Silver would have become 94410 bucks today.

Physical Silver SIVR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.

Physical Silver Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Physical Silver SIVR at this time.

It appears as if Physical Silver SIVR gave a large move recently.

Stock of Physical Silver (SIVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Physical Silver is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Physical Silver stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 59.4 as target. However if you take a buy trade in Physical Silver, then use 61.4 as stoploss and 63.19 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 1.8 HC: 1.4 LC: 0.5 OC: 0.4

Physical Silver is moving towards a low expiry

Physical Silver is forming a DOJI candle

Candle stick analysis of Physical Silver as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.6

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 2.6 HC: 1.6 LC: 1 OC: 0.8

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.5

Physical Silver is moving towards a low expiry

Physical Silver is forming a DOJI candle

Candle stick analysis of Physical Silver as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.3

Physical Silver is moving towards a high expiry

Physical Silver SIVR Weekly Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 week returns for Physical Silver SIVR have been positive, with total returns of 3.32, which is 5.74% with investment starting at 57.83.
An investment of 100,000 bucks in Physical Silver would have become 105740 bucks today.

Physical Silver SIVR moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.6% of returns per week.

Weekly Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 7.5 HC: 6.1 LC: 1.3 OC: 3

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 5.3 HC: 1.8 LC: 3.5 OC: 0.9

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 7.7 HC: 7.1 LC: 0.6 OC: 2.4

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 6.8

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 3.7

Physical Silver is moving towards a low expiry

Physical Silver SIVR Monthly Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 month returns for Physical Silver SIVR have been positive, with total returns of 14.95, which is 32.36% with investment starting at 46.20.
An investment of 100,000 bucks in Physical Silver would have become 132360 bucks today.

Physical Silver SIVR moves in a range of 8.8 points on a month to month basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish month, and a total of 8.8 minus points can be expected in a bearish month.
This is about 14.39% of returns per month.

Monthly Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 7.5 HC: 6.1 LC: 1.3 OC: 2.2

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 25.8 HC: 7.1 LC: 17.5 OC: 25.5

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 13.6 HC: 7.6 LC: 5.6 OC: 6.7

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 38.2 HC: 30.5 LC: 5.9 OC: 1.5

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 26.1 HC: 18.4 LC: 6.5 OC: 18.1

Physical Silver is moving towards a low expiry

Videos related to: Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

 

Back to top