Munafa technical analysis Physical Silver SIVR technical analysis buy or sell
Munafa technical analysis Physical Silver SIVR technical analysis buy or sell Analysis of Physical Silver SIVR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 68.49 | 68.32 | 68.79 | 66.78 |
| 23 Tue Dec | 68.08 | 66.83 | 68.12 | 65.50 |
| 22 Mon Dec | 65.58 | 65.40 | 66.24 | 64.84 |
| 19 Fri Dec | 63.99 | 62.70 | 64.20 | 62.57 |
| 18 Thu Dec | 62.25 | 62.81 | 63.37 | 61.51 |
Stock of Physical Silver closed at 68.49 and it opened at 68.32
It moved inside a range of 66.78 and 68.79
52 week High is 68.79 and 52 week Low is 27.86
Financial Year High is 68.79 and Low is 27.86
This year High is 68.79 and Low is 27.86
Physical Silver SIVR Daily Analysis to buy or sell
As per my analysis of Physical Silver SIVR, 12 day returns for Physical Silver SIVR have been positive, with total returns of 10.61, which is 18.33% with investment starting at 57.88.
An investment of 100,000 bucks in Physical Silver would have become 118330 bucks today.
Physical Silver SIVR moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
Physical Silver Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Physical Silver SIVR at this time.
It appears as if Physical Silver SIVR gave a large move recently.
Stock of Physical Silver (SIVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Physical Silver is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.8, for a target of 64.1 or 59.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Physical Silver SIVR
Candle stick analysis of Physical Silver as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 3 HC: 0.4 LC: 2.6 OC: 0.7
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 4 HC: 0.1 LC: 3.9 OC: 1.9
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 2.2 HC: 1 LC: 1.1 OC: 1.3
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 2.6 HC: 0.3 LC: 2.3 OC: 2.4
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0.9
Physical Silver is moving towards a low expiry
Physical Silver SIVR Weekly Analysis to buy or sell
As per my analysis of Physical Silver SIVR, 12 week returns for Physical Silver SIVR have been positive, with total returns of 20.98, which is 44.16% with investment starting at 47.51.
An investment of 100,000 bucks in Physical Silver would have become 144160 bucks today.
Physical Silver SIVR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of Physical Silver SIVR
Candle stick analysis of Physical Silver as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 6.1 HC: 0.4 LC: 5.6 OC: 5.2
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 7.3 HC: 0.3 LC: 6.9 OC: 5.8
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 12 HC: 4.5 LC: 7.2 OC: 10.8
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 5.1 HC: 1.6 LC: 3.5 OC: 3.5
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 13 HC: 0.2 LC: 12.8 OC: 12.5
Physical Silver is moving towards a high expiry
Physical Silver SIVR Monthly Analysis to buy or sell
As per my analysis of Physical Silver SIVR, 12 month returns for Physical Silver SIVR have been positive, with total returns of 38.63, which is 129.37% with investment starting at 29.86.
An investment of 100,000 bucks in Physical Silver would have become 229370 bucks today.
Physical Silver SIVR moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 4.96% of returns per month.
Monthly Candle Stick analysis of Physical Silver SIVR
Candle stick analysis of Physical Silver as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 28 HC: 0.4 LC: 27.5 OC: 26
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 20.5 HC: 0.2 LC: 20.3 OC: 19
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 19.3 HC: 12.6 LC: 6 OC: 16.7
Physical Silver is moving towards a low expiry
Candle stick analysis of Physical Silver as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 16.2 HC: 1.1 LC: 14.9 OC: 15.5
Physical Silver is moving towards a high expiry
Candle stick analysis of Physical Silver as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Physical Silver are:
HL: 9.6 HC: 0.4 LC: 9.2 OC: 4.8
Physical Silver is moving towards a high expiry
Videos related to: Munafa technical analysis Physical Silver SIVR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


