ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell Analysis of Physical Silver SIVR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Thu Oct 51.89 53.06 53.63 51.76
21 Wed Oct 54.97 54.46 55.00 54.06
20 Tue Oct 54.83 54.50 55.63 53.92
19 Mon Oct 54.20 54.48 54.81 54.19
16 Fri Oct 54.17 54.55 55.04 54.01

Stock of Physical Silver closed at 51.89 and it opened at 53.06
It moved inside a range of 51.76 and 53.63

52 week High is 115.71 and 52 week Low is 46.99
Financial Year High is 84.98 and Low is 51.76
This year High is 115.71 and Low is 51.76

Physical Silver SIVR Daily Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 day returns for Physical Silver SIVR have been negative, with total returns of -4.71, which is -8.32% with investment starting at 56.60.
An investment of 100,000 bucks in Physical Silver would have become 91680 bucks today.

Physical Silver SIVR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.

Physical Silver Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Physical Silver SIVR at this time.

It appears as if Physical Silver SIVR gave a large move recently.

Stock of Physical Silver (SIVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Physical Silver is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.7, for a target of 54.2 or 56.38

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 3.6 HC: 3.4 LC: 0.3 OC: 1.1

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 1.7 HC: 0.1 LC: 1.7 OC: 1

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 2.1

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.6

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.9

Physical Silver is moving towards a low expiry

Physical Silver SIVR Weekly Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 week returns for Physical Silver SIVR have been negative, with total returns of -8.57, which is -14.17% with investment starting at 60.46.
An investment of 100,000 bucks in Physical Silver would have become 85830 bucks today.

Physical Silver SIVR moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 4.63% of returns per week.

Weekly Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 2.1

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 9.5 HC: 6.3 LC: 3 OC: 0

Physical Silver is moving towards a low expiry

Physical Silver is forming a DOJI candle

Candle stick analysis of Physical Silver as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 5.9 HC: 2.1 LC: 3.7 OC: 0.6

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 3.6 HC: 2 LC: 1.6 OC: 0.9

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 7.1 HC: 4.9 LC: 2.1 OC: 2.3

Physical Silver is moving towards a low expiry

Physical Silver SIVR Monthly Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 month returns for Physical Silver SIVR have been negative, with total returns of -1.82, which is -3.39% with investment starting at 53.71.
An investment of 100,000 bucks in Physical Silver would have become 96610 bucks today.

Physical Silver SIVR moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 17.73% of returns per month.

Monthly Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 13.6 HC: 13.4 LC: 0.3 OC: 1.1

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 9.6 HC: 6.1 LC: 3.3 OC: 2.2

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 25.8 HC: 7.1 LC: 17.5 OC: 25.5

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 13.6 HC: 7.6 LC: 5.6 OC: 6.7

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 38.2 HC: 30.5 LC: 5.9 OC: 1.5

Physical Silver is moving towards a low expiry

Videos related to: Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

 

Back to top