ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell Analysis of Physical Silver SIVR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 71.83 72.70 73.10 71.23
21 Thu May 72.96 71.03 73.27 70.73
20 Wed May 72.24 71.12 72.83 70.00
19 Tue May 70.32 72.41 72.84 69.46
18 Mon May 73.49 73.75 74.33 72.40

Stock of Physical Silver closed at 71.83 and it opened at 72.70
It moved inside a range of 71.23 and 73.10

52 week High is 115.71 and 52 week Low is 33.63
Financial Year High is 84.98 and Low is 66.25
This year High is 115.71 and Low is 62.30

Physical Silver SIVR Daily Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 day returns for Physical Silver SIVR have been negative, with total returns of -3.42, which is -4.54% with investment starting at 75.25.
An investment of 100,000 bucks in Physical Silver would have become 95460 bucks today.

Physical Silver SIVR moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.

Physical Silver Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Physical Silver SIVR at this time.

It appears as if Physical Silver SIVR gave a large move recently.

Stock of Physical Silver (SIVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Physical Silver is bearish for shortterm, and stock might move down till 69.4 or till 64. Use a stoploss of 73.89 and if the stock hits stoploss, then it can shoot up till 78.39

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.6

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 3.2

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 4 HC: 0.8 LC: 3.2 OC: 2.4

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 4.9 HC: 3.6 LC: 1.2 OC: 0.6

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 2.7 HC: 1.1 LC: 1.5 OC: 0.8

Physical Silver is moving towards a high expiry

Physical Silver SIVR Weekly Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 week returns for Physical Silver SIVR have been negative, with total returns of -4.48, which is -5.87% with investment starting at 76.31.
An investment of 100,000 bucks in Physical Silver would have become 94130 bucks today.

Physical Silver SIVR moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 5.99% of returns per week.

Weekly Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 7 HC: 3.5 LC: 3.4 OC: 0.8

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 18 HC: 17.2 LC: 0.7 OC: 5

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 7 HC: 1.8 LC: 5.2 OC: 6.8

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 7.6 HC: 0.4 LC: 7.1 OC: 3.9

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 8.6 HC: 2 LC: 6.4 OC: 1.7

Physical Silver is moving towards a high expiry

Physical Silver SIVR Monthly Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 month returns for Physical Silver SIVR have been positive, with total returns of 37.61, which is 109.91% with investment starting at 34.22.
An investment of 100,000 bucks in Physical Silver would have become 209910 bucks today.

Physical Silver SIVR moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.

Monthly Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 26.1 HC: 18.3 LC: 6.6 OC: 18.1

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 19.3 HC: 9.3 LC: 9.1 OC: 18.8

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 38.8 HC: 29.7 LC: 7 OC: 1.4

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 31.7 HC: 0.4 LC: 31.3 OC: 19.5

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 73.5 HC: 46 LC: 18.9 OC: 62.9

Physical Silver is moving towards a low expiry

Videos related to: Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

 

Back to top