ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell Analysis of Physical Silver SIVR to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Fri Dec 58.86 61.49 61.49 57.92
11 Thu Dec 60.47 59.62 61.20 59.28
10 Wed Dec 58.82 57.90 58.98 57.20
09 Tue Dec 57.88 56.06 57.89 56.03
08 Mon Dec 55.33 55.52 55.60 54.89

Stock of Physical Silver closed at 58.86 and it opened at 61.49
It moved inside a range of 57.92 and 61.49

52 week High is 61.49 and 52 week Low is 27.86
Financial Year High is 61.49 and Low is 27.86
This year High is 61.49 and Low is 27.86

Physical Silver SIVR Daily Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 day returns for Physical Silver SIVR have been positive, with total returns of 8.07, which is 15.89% with investment starting at 50.79.
An investment of 100,000 bucks in Physical Silver would have become 115890 bucks today.

Physical Silver SIVR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.

Physical Silver Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Physical Silver SIVR at this time.

It appears as if Physical Silver SIVR gave a large move recently.

Stock of Physical Silver (SIVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Physical Silver is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Physical Silver stays above 57.2, but if it comes below 57.2, then a intra day sell could be more profitable.
If you take a sell trade below 57.2, then use 57.2 as stoploss and 52.95 as target. However if you take a buy trade in Physical Silver, then use 57.2 as stoploss and 62.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 6.2 HC: 4.5 LC: 1.6 OC: 0

Physical Silver is moving towards a low expiry

Physical Silver is forming a DOJI candle

Candle stick analysis of Physical Silver as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 3.2 HC: 1.2 LC: 2 OC: 2.7

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1.9

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.3

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.1

Physical Silver is moving towards a high expiry

Physical Silver is forming a DOJI candle

Physical Silver SIVR Weekly Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 week returns for Physical Silver SIVR have been positive, with total returns of 14.92, which is 33.96% with investment starting at 43.94.
An investment of 100,000 bucks in Physical Silver would have become 133960 bucks today.

Physical Silver SIVR moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.

Weekly Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 12 HC: 4.5 LC: 7.2 OC: 10.8

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 5.1 HC: 1.6 LC: 3.5 OC: 3.5

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 13 HC: 0.2 LC: 12.8 OC: 12.5

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 6.1 HC: 4.9 LC: 1.2 OC: 3.6

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 9.4 HC: 7.3 LC: 2 OC: 9.1

Physical Silver is moving towards a low expiry

Physical Silver SIVR Monthly Analysis to buy or sell

As per my analysis of Physical Silver SIVR, 12 month returns for Physical Silver SIVR have been positive, with total returns of 29, which is 97.12% with investment starting at 29.86.
An investment of 100,000 bucks in Physical Silver would have become 197120 bucks today.

Physical Silver SIVR moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.42% of returns per month.

Monthly Candle Stick analysis of Physical Silver SIVR

Candle stick analysis of Physical Silver as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 14.4 HC: 4.5 LC: 9.6 OC: 12.6

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 20.5 HC: 0.2 LC: 20.3 OC: 19

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 19.3 HC: 12.6 LC: 6 OC: 16.7

Physical Silver is moving towards a low expiry

Candle stick analysis of Physical Silver as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 16.2 HC: 1.1 LC: 14.9 OC: 15.5

Physical Silver is moving towards a high expiry

Candle stick analysis of Physical Silver as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Physical Silver are:
HL: 9.6 HC: 0.4 LC: 9.2 OC: 4.8

Physical Silver is moving towards a high expiry

Videos related to: Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Physical Silver SIVR technical analysis buy or sell

 

Back to top