AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX
Stock SIVR - Share Physical Silver trades in AMEX
AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX
- All Indicators in one
- Physical Silver SIVR RSI indicator technical analysis
- Physical Silver SIVR CCI indicator technical analysis
- Physical Silver SIVR ADX indicator technical analysis
- Physical Silver SIVR MACD indicator technical analysis
- Physical Silver SIVR BollingerBands indicator technical analysis
- Physical Silver SIVR Stochastics indicator technical analysis
- Physical Silver SIVR MA indicator technical analysis
- Physical Silver SIVR PriceVolume indicator technical analysis
- Daily Support: 54.05
- Daily Resistance: 55.62
- 5 Day DMA Moving Average is 54.94
- 20 Day DMA Moving Average is 50.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -2.41% | 54.24 | 54.36 | 55.30 | 53.73 | 2.66 times |
| Wed 03 Dec 2025 | -0.14% | 55.68 | 55.70 | 56.02 | 55.06 | 2.1 times |
| Tue 02 Dec 2025 | 1.16% | 54.37 | 55.78 | 55.84 | 54.06 | 2.25 times |
| Mon 01 Dec 2025 | 2.66% | 54.59 | 55.14 | 56.02 | 54.18 | 3.73 times |
| Fri 28 Nov 2025 | 5.75% | 52.12 | 53.71 | 53.80 | 52.06 | 1.94 times |
| Wed 26 Nov 2025 | 3.7% | 49.40 | 50.79 | 50.84 | 49.35 | 1.41 times |
| Tue 25 Nov 2025 | 0.08% | 48.67 | 48.98 | 49.19 | 48.26 | 1.42 times |
| Mon 24 Nov 2025 | 2.94% | 47.83 | 48.94 | 48.96 | 47.61 | 1.07 times |
| Fri 21 Nov 2025 | -1.14% | 47.10 | 47.54 | 48.22 | 46.99 | 2.5 times |
| Thu 20 Nov 2025 | -1.35% | 48.55 | 48.09 | 48.93 | 47.80 | 2.14 times |
Volume is calculated using 10 day average volume
AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX
Below are charts of AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX
Physical Silver SIVR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Physical Silver SIVR ADX is: 36, 42, 20 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Physical Silver SIVR are:
| ADX | +DY | -DY |
| 36 | 41.2 | 19.4 |
| 50.5 | 45.1 | 14.8 |
| 49.5 | 46.1 | 15.6 |
| 50.9 | 50 | 16.3 |
| 42.6 | 44.7 | 18 |
| 27.9 | 36.7 | 20.7 |
| 16.5 | 31.3 | 22.4 |
| 15.7 | 31.8 | 23.2 |
| 9.5 | 30.3 | 25 |
| 16.7 | 31.8 | 22.7 |
ADX charts for Physical Silver are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Physical Silver SIVR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Physical Silver is 50.07
50 day MA of Physical Silver is 47.82
100 day MA of Physical Silver is 42.69
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Physical Silver SIVR is uptrend
Historical Moving averages values of Physical Silver SIVR are:
| Price | 20 day | 50 day | 100 day |
| 54.36 | 50.07 | 47.82 | 42.69 |
| 55.70 | 49.64 | 47.57 | 42.51 |
| 55.78 | 49.1 | 47.3 | 42.32 |
| 55.14 | 48.62 | 47 | 42.12 |
| 53.71 | 48.19 | 46.69 | 41.91 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Physical Silver SIVR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Physical Silver SIVR is: 654430 M
Current day volume is 4.703 times compared to averaged volume Physical Silver has
Historical price to volume measure of Physical Silver is:
| Price | Percent Change | Percent change within day | Volume change |
| 54.36 | -2.41% | 0.22% | 4.703 times |
| 55.70 | -0.14% | 0.04% | 3.7 times |
| 55.78 | 1.16% | 2.59% | 3.978 times |
| 55.14 | 2.66% | 1.01% | 6.587 times |
| 53.71 | 5.75% | 3.05% | 3.426 times |
| 50.79 | 3.7% | 2.81% | 2.492 times |
| 48.98 | 0.08% | 0.64% | 2.507 times |
| 48.94 | 2.94% | 2.32% | 1.891 times |
| 47.54 | -1.14% | 0.93% | 4.422 times |
| 48.09 | -1.35% | -0.95% | 3.771 times |
Price to volume Charts of Physical Silver SIVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Physical Silver SIVR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Physical Silver SIVR is: 50.07 & deviation is 3.08
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Physical Silver SIVR are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 54.36 | 50.07 | 3.08 | 56.22 | 43.92 |
| 55.70 | 49.64 | 3.04 | 55.73 | 43.55 |
| 55.78 | 49.1 | 2.87 | 54.85 | 43.35 |
| 55.14 | 48.62 | 2.49 | 53.61 | 43.63 |
| 53.71 | 48.19 | 2.03 | 52.25 | 44.13 |
Bollinger Bands charts for Physical Silver SIVR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Physical Silver SIVR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physical Silver SIVR
14 day Physical Silver SIVR RSI is: 57.01
According to RSI indicator, Selling is dominating the stock of Physical Silver SIVR
Historical values of RSI indicator for Physical Silver are as follows in descending order:
57.01 58.44 56.82 57.51 56.83 53.02 50.89 52.65 51.43 50.87 50.55 51.56
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Physical Silver SIVR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Silver SIVR
12,26,9 day Physical Silver SIVR MACD is: 52.22, 50.05, 2.17
According to MACD indicator, Prices of Physical Silver SIVR are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Physical Silver SIVR are:
- 52.22, 50.05, 2.17
- 51.83, 49.7, 2.13
- 51.13, 49.22, 1.91
- 50.29, 48.69, 1.6
- 49.41, 48.17, 1.24
- 48.63, 47.73, 0.90000000000001
- 48.24, 47.48, 0.76000000000001
- 48.1, 47.36, 0.74
- 47.95, 47.23, 0.72000000000001
- 48.03, 47.2, 0.83
MACD charts of Physical Silver SIVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Physical Silver SIVR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Physical Silver SIVR CCI is: 88
According to CCI indicator, Physical Silver SIVR is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Physical Silver
Historical CCI values of Physical Silver SIVR are:
88 114 106 103 58 -9 -44 -51 -73 -57
CCI charts of Physical Silver SIVR are below. Second charts towards left.
Physical Silver SIVR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Physical Silver SIVR Stochastics is: 92
According to Stochastics indicator, Selling is coming in Physical Silver
Physical Silver SIVR is closing near its highest highs
Historical Stochastics values of Physical Silver SIVR are:
92 92 92 92 92 92 92 92 92 92
Physical Silver SIVR Stochastics charts are below. Third charts to the left, at the bottom
AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX
These are AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


