AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX

Stock SIVR - Share Physical Silver trades in AMEX

Daily Support: 66.78
Daily Resistance: 72.06
5 Day DMA Moving Average is 77.86
20 Day DMA Moving Average is 88.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-15.8%	71.62	70.00	74.11	68.83	11.81 times
Wed 04 Feb 2026	2.88%	86.76	83.14	86.90	79.57	11.42 times
Tue 03 Feb 2026	6.23%	82.60	80.81	84.83	78.62	10.29 times
Mon 02 Feb 2026	-4.05%	74.98	76.07	80.25	68.00	11.18 times
Fri 30 Jan 2026	-28.49%	93.78	79.28	96.68	72.02	34.3 times
Thu 29 Jan 2026	0.05%	110.83	110.86	115.71	101.60	13.09 times
Wed 28 Jan 2026	3.85%	108.43	110.81	111.76	105.19	11.2 times
Tue 27 Jan 2026	3.33%	102.82	106.70	106.83	99.85	13.3 times
Mon 26 Jan 2026	5.88%	103.44	103.26	112.02	101.20	20.97 times
Fri 23 Jan 2026	6.61%	93.22	97.53	97.62	93.00	7.11 times

Volume is calculated using 10 day average volume

AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX

Below are charts of AMEX Physical Silver SIVR All indicator, Physical Silver SIVR indicators All technical analysis, Physical Silver SIVR indicators All free charts, Physical Silver SIVR indicators All historical values AMEX

Physical Silver SIVR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Physical Silver SIVR ADX is: 11, 28, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Physical Silver SIVR are:

ADX	+DY	-DY
10.1	27	33.1
4.9	30.4	27.6
1.9	30.6	29.4
4.6	28.9	31.7
0.9	32.1	31.5
67.8	48.2	9.2
65.1	52.3	11.1
60.7	50.1	12.2
65.9	55.3	11.4
51.4	44.1	14.2

ADX charts for Physical Silver are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Physical Silver SIVR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physical Silver is 88.08

50 day MA of Physical Silver is 72.45

100 day MA of Physical Silver is 59.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physical Silver SIVR is downtrend

Historical Moving averages values of Physical Silver SIVR are:

Price	20 day	50 day	100 day
70.00	88.08	72.45	59.16
83.14	88.31	72	58.86
80.81	88.02	71.3	58.42
76.07	87.6	70.66	58
79.28	87.25	70.11	57.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Physical Silver SIVR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Physical Silver SIVR is: 1138540 M

Current day volume is 7.381 times compared to averaged volume Physical Silver has

Historical price to volume measure of Physical Silver is:

Price	Percent Change	Percent change within day	Volume change
70.00	-15.8%	-2.26%	7.381 times
83.14	2.88%	-4.17%	7.136 times
80.81	6.23%	-2.17%	6.433 times
76.07	-4.05%	1.45%	6.989 times
79.28	-28.49%	-15.46%	21.441 times
110.86	0.05%	0.03%	8.183 times
110.81	3.85%	2.19%	7.004 times
106.70	3.33%	3.77%	8.311 times
103.26	5.88%	-0.17%	13.108 times
97.53	6.61%	4.62%	4.443 times

Price to volume Charts of Physical Silver SIVR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Physical Silver SIVR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Physical Silver SIVR is: 88.08 & deviation is 11.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Physical Silver SIVR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.00	88.08	11.83	111.74	64.42
83.14	88.31	11.52	111.36	65.26
80.81	88.02	11.72	111.46	64.58
76.07	87.6	12.11	111.82	63.38
79.28	87.25	12.53	112.32	62.18

Bollinger Bands charts for Physical Silver SIVR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Physical Silver SIVR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Physical Silver SIVR

14 day Physical Silver SIVR RSI is: 41.94

According to RSI indicator, Selling is dominating the stock of Physical Silver SIVR

Historical values of RSI indicator for Physical Silver are as follows in descending order:

41.94 46.17 46.65 45.69 45.47 66.88 68.48 68.05 67.93 66.55 64.72 64.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Physical Silver SIVR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Silver SIVR

12,26,9 day Physical Silver SIVR MACD is: 85.8, 83.07, 2.73

According to MACD indicator, Prices of Physical Silver SIVR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Physical Silver SIVR are:

85.8, 83.07, 2.73
88.67, 84.12, 4.55
89.68, 84.2, 5.48
91.29, 84.47, 6.82
94.06, 85.14, 8.92
96.75, 85.61, 11.14
94.18, 83.59, 10.59
91.16, 81.41, 9.75
88.33, 79.39, 8.94
85.62, 77.48, 8.14

MACD charts of Physical Silver SIVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Physical Silver SIVR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Physical Silver SIVR CCI is: -130

According to CCI indicator, Physical Silver SIVR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Physical Silver

Historical CCI values of Physical Silver SIVR are:

-130 -50 -61 -105 -53 123 122 91 98 35

CCI charts of Physical Silver SIVR are below. Second charts towards left.

Physical Silver SIVR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Physical Silver SIVR Stochastics is: 21

According to Stochastics indicator, Selling is coming in Physical Silver

Physical Silver SIVR is closing near its lowest lows

Historical Stochastics values of Physical Silver SIVR are:

21 21 21 21 21 21 21 21 21 21

Physical Silver SIVR Stochastics charts are below. Third charts to the left, at the bottom