AMEX Physical Silver SIVR MA indicator, Physical Silver SIVR indicators MA technical analysis, Physical Silver SIVR indicators MA free charts, Physical Silver SIVR indicators MA historical values AMEX

Stock SIVR - Share Physical Silver trades in AMEX

Daily Support: 74.27
Daily Resistance: 77.07
5 Day DMA Moving Average is 72.57
20 Day DMA Moving Average is 69.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	5.41%	73.87	75.66	75.68	72.88	3.09 times
Mon 13 Apr 2026	-1.14%	70.57	71.78	72.13	69.96	2.5 times
Fri 10 Apr 2026	1.04%	72.10	72.61	73.05	71.19	1.84 times
Thu 09 Apr 2026	1.33%	71.00	71.86	72.85	70.56	3.86 times
Wed 08 Apr 2026	2.31%	73.25	70.92	73.41	69.90	4.12 times
Tue 07 Apr 2026	-0.14%	69.68	69.32	69.68	66.38	3.77 times
Mon 06 Apr 2026	0.43%	69.50	69.42	69.95	68.23	2.29 times
Thu 02 Apr 2026	-3.38%	68.27	69.12	69.55	66.25	2.81 times
Wed 01 Apr 2026	-0.1%	70.83	71.54	72.37	70.22	2.55 times
Tue 31 Mar 2026	7.31%	69.15	71.61	71.63	69.04	3.36 times

Volume is calculated using 10 day average volume

AMEX Physical Silver SIVR MA indicator, Physical Silver SIVR indicators MA technical analysis, Physical Silver SIVR indicators MA free charts, Physical Silver SIVR indicators MA historical values AMEX

Below are charts of AMEX Physical Silver SIVR MA indicator, Physical Silver SIVR indicators MA technical analysis, Physical Silver SIVR indicators MA free charts, Physical Silver SIVR indicators MA historical values AMEX

Physical Silver SIVR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Physical Silver is 69.85

50 day MA of Physical Silver is 75.3

100 day MA of Physical Silver is 72.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Physical Silver SIVR is downtrend

Historical Moving averages values of Physical Silver SIVR are:

Price	20 day	50 day	100 day
75.66	69.85	75.3	72.7
71.78	69.89	75.37	72.43
72.61	70.31	76.15	72.19
71.86	70.77	76.92	71.96
70.92	71.39	77.62	71.75

Moving averages charts of $comp $sb are below. First chart to the right hand side