AMEX Physical Silver SIVR MACD indicator, Physical Silver SIVR indicators MACD technical analysis, Physical Silver SIVR indicators MACD free charts, Physical Silver SIVR indicators MACD historical values AMEX

Stock SIVR - Share Physical Silver trades in AMEX

Daily Support: 77.69
Daily Resistance: 85.02
5 Day DMA Moving Average is 86.03
20 Day DMA Moving Average is 88.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	2.88%	86.76	83.14	86.90	79.57	12.3 times
Tue 03 Feb 2026	6.23%	82.60	80.81	84.83	78.62	11.09 times
Mon 02 Feb 2026	-4.05%	74.98	76.07	80.25	68.00	12.05 times
Fri 30 Jan 2026	-28.49%	93.78	79.28	96.68	72.02	36.96 times
Thu 29 Jan 2026	0.05%	110.83	110.86	115.71	101.60	14.11 times
Wed 28 Jan 2026	3.85%	108.43	110.81	111.76	105.19	12.07 times
Tue 27 Jan 2026	3.33%	102.82	106.70	106.83	99.85	14.33 times
Mon 26 Jan 2026	5.88%	103.44	103.26	112.02	101.20	22.6 times
Fri 23 Jan 2026	6.61%	93.22	97.53	97.62	93.00	7.66 times
Thu 22 Jan 2026	3.79%	89.34	91.48	91.90	88.41	4.57 times

Volume is calculated using 10 day average volume

AMEX Physical Silver SIVR MACD indicator, Physical Silver SIVR indicators MACD technical analysis, Physical Silver SIVR indicators MACD free charts, Physical Silver SIVR indicators MACD historical values AMEX

Below are charts of AMEX Physical Silver SIVR MACD indicator, Physical Silver SIVR indicators MACD technical analysis, Physical Silver SIVR indicators MACD free charts, Physical Silver SIVR indicators MACD historical values AMEX

Physical Silver SIVR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Physical Silver SIVR

12,26,9 day Physical Silver SIVR MACD is: 88.67, 84.12, 4.55

According to MACD indicator, Prices of Physical Silver SIVR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Physical Silver SIVR are:

88.67, 84.12, 4.55
89.68, 84.2, 5.48
91.29, 84.47, 6.82
94.06, 85.14, 8.92
96.75, 85.61, 11.14
94.18, 83.59, 10.59
91.16, 81.41, 9.75
88.33, 79.39, 8.94
85.62, 77.48, 8.14
83.45, 75.88, 7.57

MACD charts of Physical Silver SIVR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.