Physical Silver (SIVR) Technical (Analysis) Reports Physical Silver ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Physical Silver (SIVR)
Technical Analysis Report for AMEX stock SIVR Physical Silver. Dated: 24 Feb 2026 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock SIVR Physical Silver then click here. or read Experts views on Physical Silver or Forecast & share price targets of Physical Silver
Physical Silver Opened at 82.14 and Closed at: 83.07, which is -1.84% of previous session's close. It moved within a range of 81.85 and 83.93
The session was a Bullish session with an average volume of 2295800, which is -46.93% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 82.46 and resistance for tomorrow is 84.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 81.97, 80.87 resistance for tomorrow's hourly charts is 84.05, 85.03
10 Day SMA for Physical Silver (SIVR) is 76.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Physical Silver (SIVR) is 80.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Physical Silver (SIVR) is 78.11 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 63.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Physical Silver is 49.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Physical Silver is at 80.27 and 200 DMA is at 49.83, while 50 DMA and 100 DMA are at 78.11 and 63.67 respectively
Physical Silver (SIVR) moving average of 20 SMA is at 80.27 and 20 EMA is at 79.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Tue Feb | 83.07 | 80.27 | 79.35 |
| 23 Mon Feb | 84.60 | 81.45 | 78.96 |
| 20 Fri Feb | 80.43 | 82.39 | 78.37 |
| 19 Thu Feb | 74.59 | 83.24 | 78.15 |
| 18 Wed Feb | 73.61 | 84.09 | 78.53 |
| 17 Tue Feb | 69.70 | 84.81 | 79.05 |
Physical Silver (SIVR) moving average of 50 SMA is at 78.11 and 50 EMA is at 75.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Tue Feb | 83.07 | 78.11 | 75.75 |
| 23 Mon Feb | 84.60 | 77.66 | 75.45 |
| 20 Fri Feb | 80.43 | 77.15 | 75.08 |
| 19 Thu Feb | 74.59 | 76.69 | 74.86 |
| 18 Wed Feb | 73.61 | 76.31 | 74.87 |
| 17 Tue Feb | 69.70 | 75.95 | 74.92 |
Physical Silver (SIVR) moving average of 100 SMA is at 63.67 and 100 EMA is at 66.73
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Tue Feb | 83.07 | 63.67 | 66.73 |
| 23 Mon Feb | 84.60 | 63.28 | 66.4 |
| 20 Fri Feb | 80.43 | 62.88 | 66.03 |
| 19 Thu Feb | 74.59 | 62.52 | 65.74 |
| 18 Wed Feb | 73.61 | 62.2 | 65.56 |
| 17 Tue Feb | 69.70 | 61.88 | 65.4 |
Physical Silver (SIVR) moving average of 200 SMA is at 49.83 and 200 EMA is at 55.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Tue Feb | 83.07 | 49.83 | 55.49 |
| 23 Mon Feb | 84.60 | 49.57 | 55.21 |
| 20 Fri Feb | 80.43 | 49.3 | 54.91 |
| 19 Thu Feb | 74.59 | 49.05 | 54.65 |
| 18 Wed Feb | 73.61 | 48.83 | 54.45 |
| 17 Tue Feb | 69.70 | 48.62 | 54.26 |
Physical Silver Technical analysis of indicators
Price action analysis of Physical Silver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Physical Silver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Physical Silver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Physical Silver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Physical Silver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Physical Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and Physical Silver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Physical Silver SIVR stock. Volume based technical analysis of Physical Silver SIVR stock is negative.
Physical Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock SIVR Physical Silver These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIVR Experts View which covers a lot of information including buying and selling signals
SIVR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Physical Silver or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Physical Silver (SIVR) Technical (Analysis) Reports Physical Silver ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


