Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 66.78 and 72.06
| Intraday Target 1 | 65.7 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 70.98 |
| Intraday Target 4 | 73.13 |
| Intraday Target 5 | 76.26 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.00 (-15.8%) | 71.62 | 68.83 - 74.11 | 0.8163 times | Wed 04 February 2026 | 83.14 (2.88%) | 86.76 | 79.57 - 86.90 | 0.7891 times | Tue 03 February 2026 | 80.81 (6.23%) | 82.60 | 78.62 - 84.83 | 0.7114 times | Mon 02 February 2026 | 76.07 (-4.05%) | 74.98 | 68.00 - 80.25 | 0.7729 times | Fri 30 January 2026 | 79.28 (-28.49%) | 93.78 | 72.02 - 96.68 | 2.3711 times | Thu 29 January 2026 | 110.86 (0.05%) | 110.83 | 101.60 - 115.71 | 0.9049 times | Wed 28 January 2026 | 110.81 (3.85%) | 108.43 | 105.19 - 111.76 | 0.7745 times | Tue 27 January 2026 | 106.70 (3.33%) | 102.82 | 99.85 - 106.83 | 0.9191 times | Mon 26 January 2026 | 103.26 (5.88%) | 103.44 | 101.20 - 112.02 | 1.4495 times | Fri 23 January 2026 | 97.53 (6.61%) | 93.22 | 93.00 - 97.62 | 0.4913 times | Thu 22 January 2026 | 91.48 (3.79%) | 89.34 | 88.41 - 91.90 | 0.293 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 59.55 and 78.45
| Weekly Target 1 | 56.07 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 81.93 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.00 (-11.71%) | 74.98 | 68.00 - 86.90 | 1.2781 times | Fri 30 January 2026 | 79.28 (-18.71%) | 103.44 | 72.02 - 115.71 | 2.6554 times | Fri 23 January 2026 | 97.53 (14.71%) | 90.72 | 85.97 - 97.62 | 0.7576 times | Fri 16 January 2026 | 85.02 (11.9%) | 79.96 | 79.30 - 88.99 | 1.1797 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.0422 times | Fri 02 January 2026 | 69.03 (-7.52%) | 71.04 | 66.70 - 76.47 | 0.8859 times | Fri 26 December 2025 | 74.64 (16.64%) | 65.40 | 64.84 - 74.75 | 0.6077 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 0.4272 times | Fri 12 December 2025 | 58.86 (5.88%) | 55.52 | 54.89 - 61.49 | 0.5773 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 0.5889 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.2713 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 59.55 and 78.45
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 74.966666666667 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.00 (-11.71%) | 74.98 | 68.00 - 86.90 | 0.7213 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 3.2703 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.6521 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.6846 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.2073 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.5872 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.5131 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.5458 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.5322 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.2862 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.4552 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 45.1 and 92.86
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 53.4 |
| Yearly Target 3 | 84.553333333333 |
| Yearly Target 4 | 101.16 |
| Yearly Target 5 | 132.31 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 70.00 (3.44%) | 70.71 | 67.95 - 115.71 | 1.1321 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 2.065 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.647 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 1.0705 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.2819 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.16 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 1.0244 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.2059 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.225 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.1883 times | Fri 30 December 2016 | 15.59 (14.97%) | 13.85 | 13.50 - 20.30 | 0.1789 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Silver SIVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 12 points
Upper Bollinger band is at 112 and lower is at 65, while middle bands are at 77 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSilver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhysicalSilver in short term but the sell signal is initial and weak.
PhysicalSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and PhysicalSilver SIVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 91.51 |
| 20 day DMA | 88.08 |
| 35 day DMA | 79.75 |
| 50 day DMA | 72.45 |
| 100 day DMA | 59.16 |
| 150 day DMA | 51.68 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 85.63 | 86.88 |
| 12 day EMA | 85.8 | 88.67 | 89.68 |
| 20 day EMA | 84.9 | 86.47 | 86.82 |
| 35 day EMA | 79.24 | 79.78 | 79.58 |
| 50 day EMA | 70.97 | 71.01 | 70.52 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 86.03 | 91.57 |
| 12 day SMA | 91.51 | 93.14 | 93.3 |
| 20 day SMA | 88.08 | 88.31 | 88.02 |
| 35 day SMA | 79.75 | 79.5 | 78.8 |
| 50 day SMA | 72.45 | 72 | 71.3 |
| 100 day SMA | 59.16 | 58.86 | 58.42 |
| 150 day SMA | 51.68 | 51.44 | 51.12 |
| 200 day SMA | 46.88 | 46.69 | 46.43 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
