Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 80.2 and 82.97
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 79.57 |
| Intraday Target 3 | 80.82 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 83.59 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.09 (6.73%) | 79.96 | 79.30 - 82.07 | 1.0355 times | Fri 09 January 2026 | 75.98 (3.83%) | 73.98 | 72.87 - 76.63 | 0.7158 times | Thu 08 January 2026 | 73.18 (-1.8%) | 72.36 | 70.26 - 73.85 | 0.6315 times | Wed 07 January 2026 | 74.52 (-3.7%) | 73.27 | 72.65 - 75.13 | 1.137 times | Tue 06 January 2026 | 77.38 (6.72%) | 74.60 | 73.80 - 77.51 | 0.8539 times | Mon 05 January 2026 | 72.51 (5.04%) | 72.99 | 71.94 - 74.10 | 1.5074 times | Fri 02 January 2026 | 69.03 (2.01%) | 70.71 | 67.95 - 70.73 | 0.7425 times | Wed 31 December 2025 | 67.67 (-6.52%) | 67.61 | 66.70 - 70.21 | 0.6992 times | Tue 30 December 2025 | 72.39 (4.38%) | 70.67 | 70.54 - 74.30 | 1.044 times | Mon 29 December 2025 | 69.35 (-7.09%) | 71.04 | 67.13 - 76.47 | 1.6333 times | Fri 26 December 2025 | 74.64 (8.98%) | 71.29 | 70.11 - 74.75 | 1.234 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 80.2 and 82.97
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 80.82 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.09 (6.73%) | 79.96 | 79.30 - 82.07 | 0.4099 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.9181 times | Fri 02 January 2026 | 69.03 (-7.52%) | 71.04 | 66.70 - 76.47 | 1.6305 times | Fri 26 December 2025 | 74.64 (16.64%) | 65.40 | 64.84 - 74.75 | 1.1184 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 0.7863 times | Fri 12 December 2025 | 58.86 (5.88%) | 55.52 | 54.89 - 61.49 | 1.0625 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 1.0839 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.4992 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 0.7768 times | Fri 14 November 2025 | 48.22 (4.6%) | 47.42 | 47.26 - 51.72 | 0.7144 times | Fri 07 November 2025 | 46.10 (-0.22%) | 45.21 | 44.64 - 46.50 | 0.242 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 74.52 and 88.64
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 77.036666666667 |
| Monthly Target 4 | 86.12 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.09 (19.83%) | 70.71 | 67.95 - 82.07 | 1.1063 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 2.2732 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.9419 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.6611 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.808 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.706 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.751 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.7324 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.3937 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.6264 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.3925 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 74.52 and 88.64
| Yearly Target 1 | 62.92 |
| Yearly Target 2 | 72 |
| Yearly Target 3 | 77.036666666667 |
| Yearly Target 4 | 86.12 |
| Yearly Target 5 | 91.16 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.09 (19.83%) | 70.71 | 67.95 - 82.07 | 0.2507 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 2.2702 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.8107 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 1.1769 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.4093 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.2753 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 1.1262 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.2263 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2474 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.207 times | Fri 30 December 2016 | 15.59 (14.97%) | 13.85 | 13.50 - 20.30 | 0.1966 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Silver SIVR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Physical Silver SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.37
Tomorrow's movement Prediction of Physical Silver SIVR is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 130 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 57, while middle bands are at 63 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 73.02 |
| 20 day DMA | 68.99 |
| 35 day DMA | 62.48 |
| 50 day DMA | 57.96 |
| 100 day DMA | 50.31 |
| 150 day DMA | 45.39 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 74.16 | 73.25 |
| 12 day EMA | 72.89 | 71.4 | 70.57 |
| 20 day EMA | 69.48 | 68.26 | 67.45 |
| 35 day EMA | 64.14 | 63.14 | 62.38 |
| 50 day EMA | 58.8 | 57.89 | 57.15 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 74.71 | 73.32 |
| 12 day SMA | 73.02 | 71.94 | 71.07 |
| 20 day SMA | 68.99 | 67.96 | 67.1 |
| 35 day SMA | 62.48 | 61.56 | 60.77 |
| 50 day SMA | 57.96 | 57.24 | 56.61 |
| 100 day SMA | 50.31 | 49.85 | 49.46 |
| 150 day SMA | 45.39 | 45.07 | 44.78 |
| 200 day SMA | 41.83 | 41.59 | 41.36 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
