Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 80.73 and 84.36
| Intraday Target 1 | 77.71 |
| Intraday Target 2 | 80.11 |
| Intraday Target 3 | 81.343333333333 |
| Intraday Target 4 | 83.74 |
| Intraday Target 5 | 84.97 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.50 (0.71%) | 80.40 | 78.95 - 82.58 | 0.9624 times | Mon 11 May 2026 | 81.92 (6.75%) | 80.96 | 80.05 - 81.93 | 1.7541 times | Fri 08 May 2026 | 76.74 (1.98%) | 77.01 | 75.96 - 77.56 | 1.0246 times | Thu 07 May 2026 | 75.25 (2.14%) | 77.00 | 74.82 - 78.09 | 1.1635 times | Wed 06 May 2026 | 73.67 (6.35%) | 73.10 | 72.98 - 73.97 | 1.5666 times | Tue 05 May 2026 | 69.27 (0%) | 69.94 | 69.17 - 70.52 | 0.3033 times | Mon 04 May 2026 | 69.27 (-3.42%) | 71.21 | 68.78 - 71.96 | 1.1064 times | Fri 01 May 2026 | 71.72 (2.41%) | 71.00 | 70.95 - 73.17 | 0.8144 times | Thu 30 April 2026 | 70.03 (2.77%) | 70.03 | 69.22 - 70.17 | 0.5917 times | Wed 29 April 2026 | 68.14 (-2.01%) | 68.23 | 67.40 - 68.56 | 0.713 times | Tue 28 April 2026 | 69.54 (-3.16%) | 69.13 | 68.68 - 69.90 | 0.9185 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 80.73 and 84.36
| Weekly Target 1 | 77.71 |
| Weekly Target 2 | 80.11 |
| Weekly Target 3 | 81.343333333333 |
| Weekly Target 4 | 83.74 |
| Weekly Target 5 | 84.97 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.50 (7.51%) | 80.96 | 78.95 - 82.58 | 0.4928 times | Fri 08 May 2026 | 76.74 (7%) | 71.21 | 68.78 - 78.09 | 0.9368 times | Fri 01 May 2026 | 71.72 (-0.75%) | 71.96 | 67.40 - 73.17 | 0.6273 times | Fri 24 April 2026 | 72.26 (-6.54%) | 75.99 | 70.35 - 76.49 | 0.8938 times | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 1.1102 times | Fri 10 April 2026 | 72.61 (5.05%) | 69.50 | 66.38 - 73.41 | 1.2258 times | Thu 02 April 2026 | 69.12 (3.69%) | 66.45 | 66.21 - 72.37 | 0.8163 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 1.2648 times | Fri 20 March 2026 | 64.64 (-15.29%) | 76.92 | 62.30 - 78.38 | 1.1945 times | Fri 13 March 2026 | 76.31 (-4.37%) | 79.79 | 75.57 - 85.35 | 1.4378 times | Fri 06 March 2026 | 79.80 (-10.6%) | 85.26 | 75.28 - 86.47 | 2.0649 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 75.64 and 89.44
| Monthly Target 1 | 64.15 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 77.953333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.50 (17.81%) | 71.00 | 68.78 - 82.58 | 0.2706 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7074 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.092 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.5443 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.6478 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3376 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5543 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9775 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4754 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.08 | 0.3931 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4419 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 72.4 and 125.81
| Yearly Target 1 | 33.43 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 86.836666666667 |
| Yearly Target 4 | 111.37 |
| Yearly Target 5 | 140.25 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 82.50 (21.92%) | 70.71 | 62.30 - 115.71 | 2.0049 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 1.8749 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.4862 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 0.9562 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.1363 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.0393 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 0.9363 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.1882 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2057 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.1721 times | Fri 30 December 2016 | 15.59 (0%) | 15.27 | 14.52 - 20.30 | 0.1443 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Physical Silver SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.07
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.08 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 78.02 |
| 12 day DMA | 73.32 |
| 20 day DMA | 73.67 |
| 35 day DMA | 71.97 |
| 50 day DMA | 73.52 |
| 100 day DMA | 76.46 |
| 150 day DMA | 67.59 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 76.6 | 73.94 |
| 12 day EMA | 75.37 | 74.08 | 72.66 |
| 20 day EMA | 74.32 | 73.46 | 72.57 |
| 35 day EMA | 74.4 | 73.92 | 73.45 |
| 50 day EMA | 74.96 | 74.65 | 74.35 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.02 | 75.37 | 72.84 |
| 12 day SMA | 73.32 | 72.47 | 71.63 |
| 20 day SMA | 73.67 | 73.33 | 72.82 |
| 35 day SMA | 71.97 | 71.49 | 71 |
| 50 day SMA | 73.52 | 73.66 | 73.71 |
| 100 day SMA | 76.46 | 76.25 | 76.02 |
| 150 day SMA | 67.59 | 67.33 | 67.09 |
| 200 day SMA | 60.33 | 60.11 | 59.88 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
