ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 79.26
  • 12Day Average: 76.73
  • 20Day Average: 80.27
  • 50Day Average: 78.11
  • 100Day Average: 63.67
  • 150Day Average: 55.21

SIVR Indicators & signals

Indicator MACD (12,26,9)

78.81, 79.26, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 32.47, 26.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 83.07 81.85 to 83.93 -1.81% 0.62 times
23 Mon Feb 2026 84.60 81.82 to 84.73 5.18% 0.92 times
20 Fri Feb 2026 80.43 75.91 to 80.52 7.83% 1.01 times
19 Thu Feb 2026 74.59 73.36 to 75.24 1.33% 0.48 times
18 Wed Feb 2026 73.61 72.56 to 74.51 5.61% 0.64 times
17 Tue Feb 2026 69.70 68.43 to 71.05 -4.81% 1.51 times
13 Fri Feb 2026 73.22 72.33 to 74.88 0% 1.12 times
13 Fri Feb 2026 73.22 72.33 to 74.88 3.03% 1.12 times
12 Thu Feb 2026 71.07 70.78 to 79.44 -11.62% 1.83 times
11 Wed Feb 2026 80.41 78.54 to 80.84 4.39% 0.82 times
10 Tue Feb 2026 77.03 76.06 to 79.00 -3.48% 0.56 times
09 Mon Feb 2026 79.81 76.22 to 79.93 8.31% 0.67 times

Technical analysis forecast of SIVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIVR SIVR at this time. Stock is rising and might rise more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SIVR is bullish for shortterm, and stock might move up till 90.4 or till 103.7. Use a stoploss of 79.35 and if this stock hits its stoploss, then it can fall down till 68.27

Tomorrow's movement Prediction of SIVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top