ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 54.01
  • 12Day Average: 55.1
  • 20Day Average: 56.38
  • 50Day Average: 60.12
  • 100Day Average: 59.38
  • 150Day Average: 63.71

SIVR Indicators & signals

Indicator MACD (12,26,9)

55.06, 56.91, -1.59
Indicator MACD is in negative zone

Indicator ADX (14)

37.5, 17.54, 38.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 51.89 51.76 to 53.63 -5.6% 0.92 times
21 Wed Oct 2026 54.97 54.06 to 55.00 0.26% 0.8 times
20 Tue Oct 2026 54.83 53.92 to 55.63 1.16% 0.8 times
19 Mon Oct 2026 54.20 54.19 to 54.81 0.06% 0.54 times
16 Fri Oct 2026 54.17 54.01 to 55.04 -0.73% 0.79 times
15 Thu Oct 2026 54.57 53.62 to 54.61 3.33% 1.37 times
14 Wed Oct 2026 52.81 52.59 to 54.33 -6.08% 1.42 times
13 Tue Oct 2026 56.23 55.93 to 57.13 -1.59% 0.53 times
12 Mon Oct 2026 57.14 57.09 to 57.56 -0.8% 1.17 times
09 Fri Oct 2026 57.60 57.59 to 58.08 2.53% 1.18 times
08 Thu Oct 2026 56.18 55.56 to 56.38 -0.74% 1.4 times
07 Wed Oct 2026 56.60 56.37 to 57.20 -2.97% 2.09 times

Technical analysis forecast for SIVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVR SIVR at this time. Stock is falling and might fall more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SIVR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.5, for a target of 54.1 or 56.24

Tomorrow's movement Prediction of SIVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top