ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 60.9
  • 12Day Average: 61.14
  • 20Day Average: 61.66
  • 50Day Average: 60.53
  • 100Day Average: 62.72
  • 150Day Average: 66.42

SIVR Indicators & signals

Indicator MACD (12,26,9)

61.14, 61.44, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

14.02, 22.55, 29.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 57.77 57.70 to 58.70 -5.51% 3.52 times
25 Fri Sep 2026 61.14 60.22 to 61.73 0.94% 1.02 times
24 Thu Sep 2026 60.57 59.89 to 60.80 -0.95% 1.41 times
23 Wed Sep 2026 61.15 61.01 to 62.02 -4.27% 0.87 times
22 Tue Sep 2026 63.88 62.12 to 64.15 1.85% 1.08 times
21 Mon Sep 2026 62.72 62.42 to 63.53 -0.46% 0.92 times
18 Fri Sep 2026 63.01 62.67 to 63.47 1.6% 0.82 times
17 Thu Sep 2026 62.02 60.42 to 62.81 3.37% 0.75 times
16 Wed Sep 2026 60.00 59.17 to 61.64 -0.79% 1.78 times
15 Tue Sep 2026 60.48 59.51 to 60.72 1.15% 0.6 times
14 Mon Sep 2026 59.79 59.58 to 60.66 -2.22% 0.75 times
11 Fri Sep 2026 61.15 60.86 to 61.98 1.11% 1.19 times

Technical analysis forecast for SIVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVR SIVR at this time. Stock is falling and might fall more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SIVR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58, for a target of 59.9 or 61.43

Tomorrow's movement Prediction of SIVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SIVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SIVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.39

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top