ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 79.94
  • 12Day Average: 75.78
  • 20Day Average: 73.94
  • 50Day Average: 73.28
  • 100Day Average: 77.13
  • 150Day Average: 68.59

SIVR Indicators & signals

Indicator MACD (12,26,9)

76.45, 74.88, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

10.46, 30.31, 37.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 72.53 72.05 to 73.58 -8.62% 1.86 times
14 Thu May 2026 79.37 79.21 to 83.16 -4.82% 0.78 times
13 Wed May 2026 83.39 82.25 to 84.98 1.08% 1.15 times
12 Tue May 2026 82.50 78.95 to 82.58 0.71% 0.81 times
11 Mon May 2026 81.92 80.05 to 81.93 6.75% 1.47 times
08 Fri May 2026 76.74 75.96 to 77.56 1.98% 0.86 times
07 Thu May 2026 75.25 74.82 to 78.09 2.14% 0.98 times
06 Wed May 2026 73.67 72.98 to 73.97 -0.03% 1.31 times
06 Wed May 2026 73.69 72.98 to 73.97 6.38% 1.46 times
05 Tue May 2026 69.27 69.17 to 70.52 0% 0.25 times
04 Mon May 2026 69.27 68.78 to 71.96 -3.42% 0.93 times
01 Fri May 2026 71.72 70.95 to 73.17 2.41% 0.68 times

Technical analysis forecast for SIVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVR SIVR at this time. Stock is falling and might fall more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.9 as stoploss in an intra day buy trade for a target of 75.33. However, stock will show a bearish move below 70.9.

Tomorrow's movement Prediction of SIVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SIVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SIVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.86

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top