ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 56.94
  • 12Day Average: 58.07
  • 20Day Average: 60.52
  • 50Day Average: 68.05
  • 100Day Average: 71.48
  • 150Day Average: 72.35

SIVR Indicators & signals

Indicator MACD (12,26,9)

58.68, 62.14, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

26.62, 17.29, 29.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 58.98 58.32 to 59.22 1.99% 0.71 times
02 Thu Jul 2026 57.83 56.45 to 59.00 2.68% 0.71 times
01 Wed Jul 2026 56.32 54.36 to 57.97 0.18% 0.71 times
30 Tue Jun 2026 56.22 54.42 to 57.42 1.59% 0.63 times
29 Mon Jun 2026 55.34 54.59 to 55.81 -1.18% 0.77 times
26 Fri Jun 2026 56.00 53.53 to 56.62 1.8% 0.82 times
25 Thu Jun 2026 55.01 53.78 to 56.09 1.18% 1.19 times
24 Wed Jun 2026 54.37 52.90 to 59.09 -7.19% 2.5 times
23 Tue Jun 2026 58.58 58.29 to 59.39 -5.41% 1.2 times
22 Mon Jun 2026 61.93 61.76 to 63.39 -0.96% 0.79 times
18 Thu Jun 2026 62.53 61.86 to 65.70 -1.82% 0.68 times
17 Wed Jun 2026 63.69 63.50 to 67.98 -4.38% 1.67 times

Technical analysis forecast for SIVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVR SIVR at this time. Stock is falling and might fall more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIVR is bearish for shortterm, and stock might move down till 56.7 or till 51.9. Use a stoploss of 60.74 and if the stock hits stoploss, then it can shoot up till 64.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top