ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 78.13
  • 12Day Average: 79.83
  • 20Day Average: 80.6
  • 50Day Average: 82.47
  • 100Day Average: 68.68
  • 150Day Average: 59.69

SIVR Indicators & signals

Indicator MACD (12,26,9)

79.24, 79.9, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.24, 25.21, 32.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 75.28 74.44 to 78.38 -2.12% 0.52 times
16 Mon Mar 2026 76.91 75.64 to 77.64 0.79% 0.86 times
13 Fri Mar 2026 76.31 75.57 to 80.12 -4.99% 1.39 times
12 Thu Mar 2026 80.32 80.21 to 82.51 -1.83% 0.93 times
11 Wed Mar 2026 81.82 80.29 to 84.03 -2.72% 0.66 times
10 Tue Mar 2026 84.11 82.68 to 85.35 2.35% 1.01 times
09 Mon Mar 2026 82.18 78.45 to 82.55 2.98% 0.68 times
06 Fri Mar 2026 79.80 78.33 to 80.87 2.31% 0.76 times
05 Thu Mar 2026 78.00 76.66 to 79.33 -1.35% 0.76 times
04 Wed Mar 2026 79.07 78.19 to 80.92 0.8% 0.86 times
03 Tue Mar 2026 78.44 75.28 to 79.96 -8.45% 2.09 times
02 Mon Mar 2026 85.68 82.27 to 86.47 -4.01% 2.23 times

Technical analysis forecast for SIVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVR SIVR at this time. Stock is falling and might fall more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIVR stays below 75.8, but if it comes above 75.8, then a intra day buy could be more profitable.
If you take a sell trade below 75.8, then use 75.8 as stoploss and 70.9 as target. However if you take a buy trade in SIVR, then use 75.8 as stoploss and 79.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top