ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 55.06
  • 12Day Average: 54.87
  • 20Day Average: 55.64
  • 50Day Average: 61.63
  • 100Day Average: 67.45
  • 150Day Average: 71.96

SIVR Indicators & signals

Indicator MACD (12,26,9)

55.3, 57.05, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 19.63, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 54.34 53.82 to 54.72 -2.34% 1.08 times
27 Mon Jul 2026 55.64 55.25 to 56.04 0.6% 1.08 times
24 Fri Jul 2026 55.31 54.37 to 56.05 0% 0.7 times
24 Fri Jul 2026 55.31 54.37 to 56.05 1.08% 0.7 times
23 Thu Jul 2026 54.72 54.45 to 55.14 -3.46% 1.03 times
22 Wed Jul 2026 56.68 56.06 to 57.88 1.56% 0.94 times
21 Tue Jul 2026 55.81 54.92 to 56.30 4.16% 0.98 times
20 Mon Jul 2026 53.58 53.57 to 54.61 0.41% 1 times
17 Fri Jul 2026 53.36 52.14 to 53.41 0.83% 1.23 times
16 Thu Jul 2026 52.92 52.57 to 54.37 -3.57% 1.27 times
15 Wed Jul 2026 54.88 53.83 to 55.90 -1.81% 1.07 times
14 Tue Jul 2026 55.89 54.70 to 56.69 1.93% 0.84 times

Technical analysis forecast for SIVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVR SIVR at this time. Stock is falling and might fall more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIVR stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 52.9 as target. However if you take a buy trade in SIVR, then use 54.7 as stoploss and 56.16 as target.

Tomorrow's movement Prediction of SIVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SIVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top