ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 77.86
  • 12Day Average: 91.51
  • 20Day Average: 88.08
  • 50Day Average: 72.45
  • 100Day Average: 59.16
  • 150Day Average: 51.68

SIVR Indicators & signals

Indicator MACD (12,26,9)

85.8, 83.07, 6.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 27.02, 33.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 70.00 68.83 to 74.11 -15.8% 0.86 times
04 Wed Feb 2026 83.14 79.57 to 86.90 2.88% 0.83 times
03 Tue Feb 2026 80.81 78.62 to 84.83 6.23% 0.75 times
02 Mon Feb 2026 76.07 68.00 to 80.25 -4.05% 0.82 times
30 Fri Jan 2026 79.28 72.02 to 96.68 -28.49% 2.5 times
29 Thu Jan 2026 110.86 101.60 to 115.71 0.05% 0.95 times
28 Wed Jan 2026 110.81 105.19 to 111.76 3.85% 0.82 times
27 Tue Jan 2026 106.70 99.85 to 106.83 3.33% 0.97 times
26 Mon Jan 2026 103.26 101.20 to 112.02 5.88% 1.53 times
23 Fri Jan 2026 97.53 93.00 to 97.62 6.61% 0.52 times
22 Thu Jan 2026 91.48 88.41 to 91.90 3.79% 0.31 times
21 Wed Jan 2026 88.14 85.97 to 90.17 -1.68% 0.59 times

Technical analysis forecast for SIVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVR SIVR at this time. Stock is falling and might fall more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SIVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIVR stays below 73.1, but if it comes above 73.1, then a intra day buy could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 58.9 as target. However if you take a buy trade in SIVR, then use 73.1 as stoploss and 84.94 as target.

Tomorrow's movement Prediction of SIVR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top