ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 75.02
  • 12Day Average: 72.49
  • 20Day Average: 70.18
  • 50Day Average: 75.05
  • 100Day Average: 73.53
  • 150Day Average: 64.26

SIVR Indicators & signals

Indicator MACD (12,26,9)

73.32, 73.28, -1.17
Indicator MACD is in positive zone

Indicator ADX (14)

3.96, 28.85, 26.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 77.32 77.11 to 78.96 3.29% 1.27 times
16 Thu Apr 2026 74.86 74.22 to 76.75 -0.85% 0.71 times
15 Wed Apr 2026 75.50 74.94 to 76.55 -0.21% 1.02 times
14 Tue Apr 2026 75.66 72.88 to 75.68 5.41% 1.05 times
13 Mon Apr 2026 71.78 69.96 to 72.13 -1.14% 0.85 times
10 Fri Apr 2026 72.61 71.19 to 73.05 1.04% 0.63 times
09 Thu Apr 2026 71.86 70.56 to 72.85 1.33% 1.32 times
08 Wed Apr 2026 70.92 69.90 to 73.41 2.31% 1.4 times
07 Tue Apr 2026 69.32 66.38 to 69.68 -0.14% 1.28 times
06 Mon Apr 2026 69.42 68.23 to 69.95 0.43% 0.78 times
02 Thu Apr 2026 69.12 66.25 to 69.55 -3.38% 0.96 times
01 Wed Apr 2026 71.54 70.22 to 72.37 -0.1% 0.87 times

Technical analysis forecast of SIVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIVR SIVR at this time. Stock is rising and might rise more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIVR stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 73.01 as target. However if you take a buy trade in SIVR, then use 76.8 as stoploss and 81.3 as target.

Tomorrow's movement Prediction of SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top