ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock SIVR Historical charts - Physical Silver

Historical charts for Stock SIVR - Share Physical Silver trades in AMEX

Moving Averages for

  • 5Day Average: 62.17
  • 12Day Average: 62.88
  • 20Day Average: 63.19
  • 50Day Average: 59.3
  • 100Day Average: 63.81
  • 150Day Average: 67.54

SIVR Indicators & signals

Indicator MACD (12,26,9)

62.46, 61.96, 1
Indicator MACD is in positive zone

Indicator ADX (14)

4.67, 27.72, 25.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 61.15 60.86 to 61.98 1.11% 0.96 times
10 Thu Sep 2026 60.48 60.34 to 61.73 -5.31% 1.5 times
09 Wed Sep 2026 63.87 63.25 to 64.86 2.29% 0.95 times
08 Tue Sep 2026 62.44 62.26 to 63.24 -0.75% 0.63 times
04 Fri Sep 2026 62.91 62.19 to 63.03 -1.18% 0.72 times
03 Thu Sep 2026 63.66 62.67 to 64.06 2.53% 0.66 times
02 Wed Sep 2026 62.09 61.55 to 62.28 1.97% 0.58 times
01 Tue Sep 2026 60.89 60.81 to 62.09 -3.73% 1.14 times
31 Mon Aug 2026 63.25 62.74 to 63.50 0.19% 0.91 times
28 Fri Aug 2026 63.13 62.78 to 67.60 -4.28% 2.09 times
27 Thu Aug 2026 65.95 64.21 to 66.20 1.82% 0.83 times
26 Wed Aug 2026 64.77 64.16 to 65.13 -1.07% 0.61 times

Technical analysis forecast for SIVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIVR SIVR at this time. Stock is falling and might fall more.

It appears as if SIVR SIVR gave a large move recently.

Stock of SIVR (SIVR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIVR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 62.25. However, stock will show a bearish move below 60.5.

Tomorrow's movement Prediction of SIVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock SIVR Historical charts - Share Physical Silver

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock SIVR Historical charts - Share Physical Silver

 

Back to top