Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 77.32 and 81.27
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 78 |
| Intraday Target 3 | 80.58 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 84.53 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.37 (-4.82%) | 82.81 | 79.21 - 83.16 | 0.849 times | Wed 13 May 2026 | 83.39 (1.08%) | 82.64 | 82.25 - 84.98 | 1.2418 times | Tue 12 May 2026 | 82.50 (0.71%) | 80.40 | 78.95 - 82.58 | 0.8754 times | Mon 11 May 2026 | 81.92 (6.75%) | 80.96 | 80.05 - 81.93 | 1.5955 times | Fri 08 May 2026 | 76.74 (1.98%) | 77.01 | 75.96 - 77.56 | 0.9319 times | Thu 07 May 2026 | 75.25 (2.14%) | 77.00 | 74.82 - 78.09 | 1.0583 times | Wed 06 May 2026 | 73.67 (6.35%) | 73.10 | 72.98 - 73.97 | 1.425 times | Tue 05 May 2026 | 69.27 (0%) | 69.94 | 69.17 - 70.52 | 0.2759 times | Mon 04 May 2026 | 69.27 (-3.42%) | 71.21 | 68.78 - 71.96 | 1.0064 times | Fri 01 May 2026 | 71.72 (2.41%) | 71.00 | 70.95 - 73.17 | 0.7408 times | Thu 30 April 2026 | 70.03 (2.77%) | 70.03 | 69.22 - 70.17 | 0.5383 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 76.15 and 82.18
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.37 (3.43%) | 80.96 | 78.95 - 84.98 | 0.8733 times | Fri 08 May 2026 | 76.74 (7%) | 71.21 | 68.78 - 78.09 | 0.8993 times | Fri 01 May 2026 | 71.72 (-0.75%) | 71.96 | 67.40 - 73.17 | 0.6022 times | Fri 24 April 2026 | 72.26 (-6.54%) | 75.99 | 70.35 - 76.49 | 0.858 times | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 1.0658 times | Fri 10 April 2026 | 72.61 (5.05%) | 69.50 | 66.38 - 73.41 | 1.1767 times | Thu 02 April 2026 | 69.12 (3.69%) | 66.45 | 66.21 - 72.37 | 0.7836 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 1.2142 times | Fri 20 March 2026 | 64.64 (-15.29%) | 76.92 | 62.30 - 78.38 | 1.1467 times | Fri 13 March 2026 | 76.31 (-4.37%) | 79.79 | 75.57 - 85.35 | 1.3802 times | Fri 06 March 2026 | 79.80 (-10.6%) | 85.26 | 75.28 - 86.47 | 1.9822 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 74.08 and 90.28
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 86.64 |
| Monthly Target 5 | 93.91 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.37 (13.34%) | 71.00 | 68.78 - 84.98 | 0.3397 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7024 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0842 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.5334 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.629 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3281 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5503 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9705 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4721 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.08 | 0.3903 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4388 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 70.84 and 124.25
| Yearly Target 1 | 32.38 |
| Yearly Target 2 | 55.88 |
| Yearly Target 3 | 85.793333333333 |
| Yearly Target 4 | 109.29 |
| Yearly Target 5 | 139.2 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.37 (17.29%) | 70.71 | 62.30 - 115.71 | 2.0232 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 1.8706 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.4828 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 0.954 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.1337 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.037 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 0.9342 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.1877 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2052 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.1717 times | Fri 30 December 2016 | 15.59 (0%) | 14.97 | 14.52 - 20.30 | 0.1424 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 75.11 |
| 20 day DMA | 74.29 |
| 35 day DMA | 72.78 |
| 50 day DMA | 73.5 |
| 100 day DMA | 76.85 |
| 150 day DMA | 68.06 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.18 | 78.57 |
| 12 day EMA | 77.03 | 76.6 | 75.37 |
| 20 day EMA | 75.6 | 75.2 | 74.34 |
| 35 day EMA | 75 | 74.74 | 74.23 |
| 50 day EMA | 75.11 | 74.94 | 74.6 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 79.96 | 78.02 |
| 12 day SMA | 75.11 | 74.29 | 73.32 |
| 20 day SMA | 74.29 | 74.06 | 73.67 |
| 35 day SMA | 72.78 | 72.47 | 71.97 |
| 50 day SMA | 73.5 | 73.48 | 73.52 |
| 100 day SMA | 76.85 | 76.69 | 76.46 |
| 150 day SMA | 68.06 | 67.84 | 67.59 |
| 200 day SMA | 60.77 | 60.56 | 60.33 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
