Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 55.35 and 56.73
| Intraday Target 1 | 54.34 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 55.723333333333 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 57.1 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.59 (2.26%) | 55.20 | 55.10 - 56.48 | 0.9232 times | Thu 04 December 2025 | 54.36 (-2.41%) | 54.24 | 53.73 - 55.30 | 1.2665 times | Wed 03 December 2025 | 55.70 (-0.14%) | 55.68 | 55.06 - 56.02 | 0.9963 times | Tue 02 December 2025 | 55.78 (1.16%) | 54.37 | 54.06 - 55.84 | 1.0714 times | Mon 01 December 2025 | 55.14 (2.66%) | 54.59 | 54.18 - 56.02 | 1.7737 times | Fri 28 November 2025 | 53.71 (5.75%) | 52.12 | 52.06 - 53.80 | 0.9227 times | Wed 26 November 2025 | 50.79 (3.7%) | 49.40 | 49.35 - 50.84 | 0.671 times | Tue 25 November 2025 | 48.98 (0.08%) | 48.67 | 48.26 - 49.19 | 0.6752 times | Mon 24 November 2025 | 48.94 (2.94%) | 47.83 | 47.61 - 48.96 | 0.5091 times | Fri 21 November 2025 | 47.54 (-1.14%) | 47.10 | 46.99 - 48.22 | 1.1909 times | Thu 20 November 2025 | 48.09 (-1.35%) | 48.55 | 47.80 - 48.93 | 1.0154 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 54.66 and 57.41
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 54.05 |
| Weekly Target 3 | 55.266666666667 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 1.4486 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.6672 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 1.0383 times | Fri 14 November 2025 | 48.22 (4.6%) | 47.42 | 47.26 - 51.72 | 0.9548 times | Fri 07 November 2025 | 46.10 (-0.22%) | 45.21 | 44.64 - 46.50 | 0.3234 times | Fri 31 October 2025 | 46.20 (-0.02%) | 45.20 | 43.85 - 46.73 | 0.9067 times | Fri 24 October 2025 | 46.21 (-6.27%) | 49.03 | 45.40 - 50.36 | 1.034 times | Fri 17 October 2025 | 49.30 (3.77%) | 49.50 | 48.13 - 52.00 | 1.2096 times | Fri 10 October 2025 | 47.51 (3.94%) | 46.38 | 45.08 - 48.31 | 1.4473 times | Fri 03 October 2025 | 45.71 (4.03%) | 44.56 | 43.58 - 46.20 | 0.9702 times | Fri 26 September 2025 | 43.94 (7.25%) | 41.45 | 41.30 - 44.42 | 0.6318 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 54.66 and 57.41
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 54.05 |
| Monthly Target 3 | 55.266666666667 |
| Monthly Target 4 | 56.8 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 0.6122 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 1.2609 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 2.2236 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 1.0816 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.9451 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 1.0053 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.9803 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.5271 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.8385 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.5254 times | Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.5099 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 41.73 and 70.35
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 36.81 |
| Yearly Target 3 | 46.643333333333 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 75.26 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.59 (101.63%) | 28.00 | 27.86 - 56.48 | 1.9494 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.8992 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 1.2344 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.4781 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.3375 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 1.1812 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.2374 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2595 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.2171 times | Fri 30 December 2016 | 15.59 (14.97%) | 13.85 | 13.50 - 20.30 | 0.2062 times | Thu 31 December 2015 | 13.56 (0%) | 14.36 | 13.43 - 16.05 | 0.0422 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 51.95 |
| 20 day DMA | 50.56 |
| 35 day DMA | 48.88 |
| 50 day DMA | 48.09 |
| 100 day DMA | 42.89 |
| 150 day DMA | 39.67 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.23 | 54.17 |
| 12 day EMA | 52.74 | 52.22 | 51.83 |
| 20 day EMA | 51.26 | 50.8 | 50.42 |
| 35 day EMA | 49.61 | 49.26 | 48.96 |
| 50 day EMA | 48.25 | 47.95 | 47.69 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 54.94 | 54.22 |
| 12 day SMA | 51.95 | 51.35 | 50.79 |
| 20 day SMA | 50.56 | 50.07 | 49.64 |
| 35 day SMA | 48.88 | 48.74 | 48.59 |
| 50 day SMA | 48.09 | 47.82 | 47.57 |
| 100 day SMA | 42.89 | 42.69 | 42.51 |
| 150 day SMA | 39.67 | 39.51 | 39.36 |
| 200 day SMA | 37.51 | 37.39 | 37.28 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
