Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 76.29 and 78.14
| Intraday Target 1 | 75.95 |
| Intraday Target 2 | 76.63 |
| Intraday Target 3 | 77.796666666667 |
| Intraday Target 4 | 78.48 |
| Intraday Target 5 | 79.65 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.32 (3.29%) | 77.58 | 77.11 - 78.96 | 1.233 times | Thu 16 April 2026 | 74.86 (-0.85%) | 76.00 | 74.22 - 76.75 | 0.6896 times | Wed 15 April 2026 | 75.50 (-0.21%) | 75.53 | 74.94 - 76.55 | 0.9845 times | Tue 14 April 2026 | 75.66 (5.41%) | 73.87 | 72.88 - 75.68 | 1.0194 times | Mon 13 April 2026 | 71.78 (-1.14%) | 70.57 | 69.96 - 72.13 | 0.826 times | Fri 10 April 2026 | 72.61 (1.04%) | 72.10 | 71.19 - 73.05 | 0.6085 times | Thu 09 April 2026 | 71.86 (1.33%) | 71.00 | 70.56 - 72.85 | 1.2753 times | Wed 08 April 2026 | 70.92 (2.31%) | 73.25 | 69.90 - 73.41 | 1.3614 times | Tue 07 April 2026 | 69.32 (-0.14%) | 69.68 | 66.38 - 69.68 | 1.2458 times | Mon 06 April 2026 | 69.42 (0.43%) | 69.50 | 68.23 - 69.95 | 0.7564 times | Thu 02 April 2026 | 69.12 (-3.38%) | 68.27 | 66.25 - 69.55 | 0.9291 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 73.64 and 82.64
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 75.413333333333 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 0.8668 times | Fri 10 April 2026 | 72.61 (5.05%) | 69.50 | 66.38 - 73.41 | 0.9571 times | Thu 02 April 2026 | 69.12 (3.69%) | 66.45 | 66.21 - 72.37 | 0.6373 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 0.9876 times | Fri 20 March 2026 | 64.64 (-15.29%) | 76.92 | 62.30 - 78.38 | 0.9326 times | Fri 13 March 2026 | 76.31 (-4.37%) | 79.79 | 75.57 - 85.35 | 1.1226 times | Fri 06 March 2026 | 79.80 (-10.6%) | 85.26 | 75.28 - 86.47 | 1.6122 times | Fri 27 February 2026 | 89.26 (10.98%) | 82.27 | 81.06 - 89.58 | 1.4218 times | Fri 20 February 2026 | 80.43 (9.85%) | 70.61 | 68.43 - 80.52 | 1.1186 times | Fri 13 February 2026 | 73.22 (0%) | 74.84 | 72.33 - 74.88 | 0.3433 times | Fri 13 February 2026 | 73.22 (-0.64%) | 76.44 | 70.78 - 80.84 | 1.5411 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 71.79 and 84.5
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 69.39 |
| Monthly Target 3 | 74.176666666667 |
| Monthly Target 4 | 82.1 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.32 (7.97%) | 70.83 | 66.25 - 78.96 | 0.4702 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0883 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6146 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.6389 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3331 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5524 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9742 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4738 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.414 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4404 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.4295 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 69.81 and 123.22
| Yearly Target 1 | 31.7 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 85.11 |
| Yearly Target 4 | 107.92 |
| Yearly Target 5 | 138.52 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 77.32 (14.26%) | 70.71 | 62.30 - 115.71 | 1.8723 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 1.8926 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.5096 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 0.9811 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.1749 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.0631 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 0.9389 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.1887 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2062 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.1726 times | Fri 30 December 2016 | 15.59 (0%) | 15.40 | 14.40 - 20.30 | 0.1525 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.53
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhysicalSilver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.9 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 72.49 |
| 20 day DMA | 70.18 |
| 35 day DMA | 74.41 |
| 50 day DMA | 75.05 |
| 100 day DMA | 73.53 |
| 150 day DMA | 64.26 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.1 | 73.72 |
| 12 day EMA | 73.32 | 72.59 | 72.18 |
| 20 day EMA | 72.99 | 72.53 | 72.28 |
| 35 day EMA | 73.9 | 73.7 | 73.63 |
| 50 day EMA | 75.97 | 75.91 | 75.95 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.08 | 73.48 |
| 12 day SMA | 72.49 | 72.02 | 71.34 |
| 20 day SMA | 70.18 | 69.76 | 69.78 |
| 35 day SMA | 74.41 | 74.6 | 74.83 |
| 50 day SMA | 75.05 | 75.17 | 75.29 |
| 100 day SMA | 73.53 | 73.24 | 72.98 |
| 150 day SMA | 64.26 | 64 | 63.76 |
| 200 day SMA | 57.34 | 57.13 | 56.93 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
