Munafa Stock Market Course + Intraday & FNO calls 
PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SIVR
- SIVR Experts view
- Tomorrow's Movement SIVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhysicalSilver
Strong intraday Stock price targets for PhysicalSilver are 77.69 and 85.02
| Intraday Target 1 | 75.87 |
| Intraday Target 2 | 79.51 |
| Intraday Target 3 | 83.203333333333 |
| Intraday Target 4 | 86.84 |
| Intraday Target 5 | 90.53 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.14 (2.88%) | 86.76 | 79.57 - 86.90 | 0.8327 times | Tue 03 February 2026 | 80.81 (6.23%) | 82.60 | 78.62 - 84.83 | 0.7506 times | Mon 02 February 2026 | 76.07 (-4.05%) | 74.98 | 68.00 - 80.25 | 0.8156 times | Fri 30 January 2026 | 79.28 (-28.49%) | 93.78 | 72.02 - 96.68 | 2.502 times | Thu 29 January 2026 | 110.86 (0.05%) | 110.83 | 101.60 - 115.71 | 0.9549 times | Wed 28 January 2026 | 110.81 (3.85%) | 108.43 | 105.19 - 111.76 | 0.8173 times | Tue 27 January 2026 | 106.70 (3.33%) | 102.82 | 99.85 - 106.83 | 0.9698 times | Mon 26 January 2026 | 103.26 (5.88%) | 103.44 | 101.20 - 112.02 | 1.5295 times | Fri 23 January 2026 | 97.53 (6.61%) | 93.22 | 93.00 - 97.62 | 0.5185 times | Thu 22 January 2026 | 91.48 (3.79%) | 89.34 | 88.41 - 91.90 | 0.3092 times | Wed 21 January 2026 | 88.14 (-1.68%) | 89.90 | 85.97 - 90.17 | 0.5894 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 75.57 and 94.47
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 71.79 |
| Weekly Target 3 | 79.346666666667 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.14 (4.87%) | 74.98 | 68.00 - 86.90 | 0.9733 times | Fri 30 January 2026 | 79.28 (-18.71%) | 103.44 | 72.02 - 115.71 | 2.7482 times | Fri 23 January 2026 | 97.53 (14.71%) | 90.72 | 85.97 - 97.62 | 0.7841 times | Fri 16 January 2026 | 85.02 (11.9%) | 79.96 | 79.30 - 88.99 | 1.2209 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.0786 times | Fri 02 January 2026 | 69.03 (-7.52%) | 71.04 | 66.70 - 76.47 | 0.9169 times | Fri 26 December 2025 | 74.64 (16.64%) | 65.40 | 64.84 - 74.75 | 0.6289 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 0.4422 times | Fri 12 December 2025 | 58.86 (5.88%) | 55.52 | 54.89 - 61.49 | 0.5975 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 0.6095 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.2807 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 75.57 and 94.47
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 71.79 |
| Monthly Target 3 | 79.346666666667 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.14 (4.87%) | 74.98 | 68.00 - 86.90 | 0.541 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 3.3338 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.6842 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.6979 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.2307 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.5986 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.5231 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.5564 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.5426 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.2917 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.4641 times |
Yearly price and charts PhysicalSilver
Strong yearly Stock price targets for PhysicalSilver SIVR are 75.55 and 123.31
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 88.933333333333 |
| Yearly Target 4 | 109.92 |
| Yearly Target 5 | 136.69 |
Yearly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 83.14 (22.86%) | 70.71 | 67.95 - 115.71 | 1.0839 times | Wed 31 December 2025 | 67.67 (145.45%) | 28.00 | 27.86 - 76.47 | 2.0762 times | Tue 31 December 2024 | 27.57 (21.08%) | 22.91 | 21.00 - 33.31 | 1.656 times | Fri 29 December 2023 | 22.77 (-0.91%) | 23.44 | 19.20 - 25.00 | 1.0763 times | Fri 30 December 2022 | 22.98 (2.59%) | 21.93 | 16.89 - 25.95 | 1.2888 times | Fri 31 December 2021 | 22.40 (-12.33%) | 26.53 | 20.63 - 29.06 | 1.1663 times | Thu 31 December 2020 | 25.55 (47.52%) | 17.47 | 11.30 - 28.44 | 1.03 times | Tue 31 December 2019 | 17.32 (15.16%) | 14.98 | 13.88 - 19.03 | 0.207 times | Mon 31 December 2018 | 15.04 (-7.56%) | 16.66 | 13.58 - 17.20 | 0.2262 times | Wed 27 December 2017 | 16.27 (4.36%) | 15.73 | 14.92 - 18.15 | 0.1893 times | Fri 30 December 2016 | 15.59 (14.97%) | 13.85 | 13.50 - 20.30 | 0.1798 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 80 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 12 points
Upper Bollinger band is at 112 and lower is at 66, while middle bands are at 77 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhysicalSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhysicalSilver in short term but the sell signal is initial and weak.
PhysicalSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhysicalSilver in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhysicalSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.7 and PhysicalSilver SIVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 93.14 |
| 20 day DMA | 88.31 |
| 35 day DMA | 79.5 |
| 50 day DMA | 72 |
| 100 day DMA | 58.86 |
| 150 day DMA | 51.44 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 86.88 | 89.92 |
| 12 day EMA | 88.67 | 89.68 | 91.29 |
| 20 day EMA | 86.47 | 86.82 | 87.45 |
| 35 day EMA | 79.82 | 79.62 | 79.55 |
| 50 day EMA | 71.37 | 70.89 | 70.49 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 91.57 | 96.74 |
| 12 day SMA | 93.14 | 93.3 | 93.86 |
| 20 day SMA | 88.31 | 88.02 | 87.6 |
| 35 day SMA | 79.5 | 78.8 | 78.22 |
| 50 day SMA | 72 | 71.3 | 70.66 |
| 100 day SMA | 58.86 | 58.42 | 58 |
| 150 day SMA | 51.44 | 51.12 | 50.8 |
| 200 day SMA | 46.69 | 46.43 | 46.18 |
Videos related to: PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
