DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 73.69 and 75.19
Intraday Target 1 | 72.46 |
Intraday Target 2 | 73.41 |
Intraday Target 3 | 73.963333333333 |
Intraday Target 4 | 74.91 |
Intraday Target 5 | 75.46 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 74.35 (3.28%) | 73.02 | 73.02 - 74.52 | 0 times |
Mon 21 April 2025 | 71.99 (-2.15%) | 73.18 | 71.25 - 73.18 | 1.3146 times |
Thu 17 April 2025 | 73.57 (0.71%) | 73.29 | 73.29 - 74.32 | 1.8207 times |
Wed 16 April 2025 | 73.05 (0%) | 74.02 | 72.46 - 74.30 | 0 times |
Wed 16 April 2025 | 73.05 (0%) | 74.02 | 72.46 - 74.30 | 0 times |
Wed 16 April 2025 | 73.05 (0%) | 74.02 | 72.46 - 74.30 | 0 times |
Wed 16 April 2025 | 73.05 (-1.84%) | 74.02 | 72.46 - 74.29 | 2.2074 times |
Tue 15 April 2025 | 74.42 (0.43%) | 74.34 | 74.34 - 75.16 | 1.6371 times |
Mon 14 April 2025 | 74.10 (1.06%) | 74.43 | 73.40 - 74.67 | 1.3635 times |
Fri 11 April 2025 | 73.32 (1.82%) | 71.50 | 71.44 - 73.60 | 1.6567 times |
Thu 10 April 2025 | 72.01 (-3.38%) | 73.28 | 70.13 - 73.30 | 3.5138 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 72.8 and 76.07
Weekly Target 1 | 70.1 |
Weekly Target 2 | 72.23 |
Weekly Target 3 | 73.373333333333 |
Weekly Target 4 | 75.5 |
Weekly Target 5 | 76.64 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 74.35 (1.06%) | 73.18 | 71.25 - 74.52 | 0.1337 times |
Thu 17 April 2025 | 73.57 (0.71%) | 74.02 | 72.46 - 74.32 | 0.1852 times |
Wed 16 April 2025 | 73.05 (0%) | 74.02 | 72.46 - 74.30 | 0 times |
Wed 16 April 2025 | 73.05 (0%) | 74.02 | 72.46 - 74.30 | 0 times |
Wed 16 April 2025 | 73.05 (-0.37%) | 74.43 | 72.46 - 75.16 | 0.5298 times |
Fri 11 April 2025 | 73.32 (6.12%) | 66.84 | 65.98 - 75.08 | 3.7755 times |
Fri 04 April 2025 | 69.09 (0%) | 71.72 | 68.93 - 72.21 | 1.2027 times |
Fri 04 April 2025 | 69.09 (-11.05%) | 76.62 | 68.93 - 79.51 | 2.3427 times |
Fri 28 March 2025 | 77.67 (-0.56%) | 78.97 | 77.33 - 80.88 | 0.5292 times |
Fri 21 March 2025 | 78.11 (2.18%) | 76.33 | 76.23 - 78.83 | 1.3011 times |
Fri 14 March 2025 | 76.44 (-1.81%) | 76.33 | 74.36 - 76.57 | 1.6655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 63.4 and 76.93
Monthly Target 1 | 59.75 |
Monthly Target 2 | 67.05 |
Monthly Target 3 | 73.28 |
Monthly Target 4 | 80.58 |
Monthly Target 5 | 86.81 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 74.35 (-5.35%) | 78.19 | 65.98 - 79.51 | 2.0471 times |
Mon 31 March 2025 | 78.55 (-6%) | 83.91 | 74.36 - 84.25 | 1.8217 times |
Fri 28 February 2025 | 83.56 (-0.17%) | 82.15 | 80.44 - 84.91 | 1.2344 times |
Fri 31 January 2025 | 83.70 (7.57%) | 78.24 | 75.70 - 84.62 | 1.2024 times |
Tue 31 December 2024 | 77.81 (-5.18%) | 81.38 | 76.36 - 81.39 | 0.6012 times |
Tue 26 November 2024 | 82.06 (11.18%) | 73.89 | 72.85 - 82.30 | 0.7663 times |
Thu 31 October 2024 | 73.81 (3.93%) | 70.86 | 69.83 - 75.48 | 0.5594 times |
Mon 30 September 2024 | 71.02 (-1.03%) | 71.42 | 67.50 - 71.80 | 0.5468 times |
Fri 30 August 2024 | 71.76 (3.31%) | 69.63 | 63.60 - 71.83 | 0.5006 times |
Wed 31 July 2024 | 69.46 (6.52%) | 65.48 | 65.10 - 70.11 | 0.72 times |
Fri 28 June 2024 | 65.21 (-0.81%) | 65.74 | 63.66 - 66.00 | 0.713 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 60.7 and 79.63
Yearly Target 1 | 56.15 |
Yearly Target 2 | 65.25 |
Yearly Target 3 | 75.08 |
Yearly Target 4 | 84.18 |
Yearly Target 5 | 94.01 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 74.35 (-4.45%) | 78.24 | 65.98 - 84.91 | 0.4041 times |
Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.4645 times |
Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.418 times |
Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.1611 times |
Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9196 times |
Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.6506 times |
Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.829 times |
Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.2395 times |
Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.574 times |
Fri 30 December 2016 | 106.26 (18.09%) | 88.17 | 70.69 - 109.16 | 1.3397 times |
Thu 31 December 2015 | 89.98 (0%) | 86.75 | 82.46 - 95.60 | 0.2694 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us IYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.95
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and DjUs IYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
DMA period | DMA value |
5 day DMA | 73.2 |
12 day DMA | 73.37 |
20 day DMA | 73.38 |
35 day DMA | 75.05 |
50 day DMA | 77.33 |
100 day DMA | 78.9 |
150 day DMA | 77.4 |
200 day DMA | 75.21 |
EMA (exponential moving average) of Dj Us IYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.35 | 72.85 | 73.28 |
12 day EMA | 73.36 | 73.18 | 73.4 |
20 day EMA | 73.93 | 73.89 | 74.09 |
35 day EMA | 75.55 | 75.62 | 75.83 |
50 day EMA | 77.45 | 77.58 | 77.81 |
SMA (simple moving average) of Dj Us IYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.2 | 72.94 | 73.15 |
12 day SMA | 73.37 | 72.92 | 72.69 |
20 day SMA | 73.38 | 73.54 | 73.93 |
35 day SMA | 75.05 | 75.21 | 75.42 |
50 day SMA | 77.33 | 77.51 | 77.74 |
100 day SMA | 78.9 | 78.97 | 79.06 |
150 day SMA | 77.4 | 77.37 | 77.35 |
200 day SMA | 75.21 | 75.16 | 75.13 |