ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 81.91 and 83.37

Intraday Target 181.55
Intraday Target 282.27
Intraday Target 383.01
Intraday Target 483.73
Intraday Target 584.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 82.99 (-0.88%) 83.44 82.29 - 83.75 0.8934 times
Tue 10 March 2026 83.73 (-0.45%) 84.04 83.16 - 84.73 1.2361 times
Mon 09 March 2026 84.11 (-0.19%) 83.90 81.95 - 84.42 1.1859 times
Fri 06 March 2026 84.27 (-1.6%) 84.05 82.97 - 84.32 1.9948 times
Thu 05 March 2026 85.64 (-0.62%) 85.72 85.05 - 86.48 0.9656 times
Wed 04 March 2026 86.17 (0.72%) 85.85 85.54 - 86.41 0.5036 times
Tue 03 March 2026 85.55 (-0.15%) 84.03 83.64 - 86.11 0.9208 times
Mon 02 March 2026 85.68 (-0.29%) 84.52 84.37 - 86.23 0.7309 times
Fri 27 February 2026 85.93 (-2.64%) 86.95 85.25 - 86.95 0.7143 times
Thu 26 February 2026 88.26 (1.25%) 87.38 87.38 - 88.53 0.8546 times
Wed 25 February 2026 87.17 (1.87%) 86.13 86.07 - 87.30 0.4754 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 81.08 and 83.86

Weekly Target 180.44
Weekly Target 281.72
Weekly Target 383.223333333333
Weekly Target 484.5
Weekly Target 586

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 82.99 (-1.52%) 83.90 81.95 - 84.73 0.8799 times
Fri 06 March 2026 84.27 (-1.93%) 84.52 82.97 - 86.48 1.3577 times
Fri 27 February 2026 85.93 (-2.89%) 88.00 84.37 - 88.53 1.2132 times
Fri 20 February 2026 88.49 (1.31%) 87.59 87.28 - 89.20 0.9855 times
Fri 13 February 2026 87.35 (0%) 87.14 86.62 - 87.86 0.2977 times
Fri 13 February 2026 87.35 (-4.99%) 91.69 86.62 - 92.37 0.9277 times
Fri 06 February 2026 91.94 (1.84%) 89.75 89.61 - 92.10 0.7884 times
Fri 30 January 2026 90.28 (0.56%) 89.76 89.28 - 90.79 1.7883 times
Fri 23 January 2026 89.78 (-2.87%) 90.88 89.58 - 91.82 0.7771 times
Fri 16 January 2026 92.43 (-2%) 92.88 90.46 - 93.63 0.9845 times
Fri 09 January 2026 94.32 (1.56%) 92.75 92.75 - 95.75 1.0481 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 80.21 and 84.74

Monthly Target 179.28
Monthly Target 281.13
Monthly Target 383.806666666667
Monthly Target 485.66
Monthly Target 588.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 82.99 (-3.42%) 84.52 81.95 - 86.48 0.6284 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 1.1831 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.3525 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.7123 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.8189 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.729 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.9097 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.8984 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 0.9857 times
Mon 30 June 2025 85.60 (4.47%) 81.53 80.56 - 85.71 0.782 times
Fri 30 May 2025 81.94 (5.46%) 77.63 77.42 - 83.49 0.9552 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 75.57 and 89.37

Yearly Target 173.1
Yearly Target 278.04
Yearly Target 386.896666666667
Yearly Target 491.84
Yearly Target 5100.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 82.99 (-10.06%) 92.34 81.95 - 95.75 0.2236 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.9706 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.4933 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4459 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.2387 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9811 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.7609 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.8844 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.3223 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.6792 times
Fri 30 December 2016 106.26 (0%) 88.12 70.69 - 109.16 1.4263 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.98 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 84.15
12 day DMA 85.42
20 day DMA 86.28
35 day DMA 88.14
50 day DMA 89.59
100 day DMA 89.47
150 day DMA 89.19
200 day DMA 88.05

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0484.5684.98
12 day EMA85.2285.6385.98
20 day EMA86.2786.6186.91
35 day EMA87.8188.0988.35
50 day EMA89.3789.6389.87

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1584.7885.15
12 day SMA85.4285.6186
20 day SMA86.2886.686.96
35 day SMA88.1488.3788.55
50 day SMA89.5989.7990
100 day SMA89.4789.5389.57
150 day SMA89.1989.2189.22
200 day SMA88.0588.0488.03

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top