ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 83.03 and 85.5

Intraday Target 181.02
Intraday Target 282.57
Intraday Target 383.493333333333
Intraday Target 485.04
Intraday Target 585.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 84.11 (-0.19%) 83.90 81.95 - 84.42 1.2077 times
Fri 06 March 2026 84.27 (-1.6%) 84.05 82.97 - 84.32 2.0315 times
Thu 05 March 2026 85.64 (-0.62%) 85.72 85.05 - 86.48 0.9834 times
Wed 04 March 2026 86.17 (0.72%) 85.85 85.54 - 86.41 0.5128 times
Tue 03 March 2026 85.55 (-0.15%) 84.03 83.64 - 86.11 0.9378 times
Mon 02 March 2026 85.68 (-0.29%) 84.52 84.37 - 86.23 0.7443 times
Fri 27 February 2026 85.93 (-2.64%) 86.95 85.25 - 86.95 0.7274 times
Thu 26 February 2026 88.26 (1.25%) 87.38 87.38 - 88.53 0.8704 times
Wed 25 February 2026 87.17 (1.87%) 86.13 86.07 - 87.30 0.4841 times
Tue 24 February 2026 85.57 (0.46%) 84.73 84.37 - 85.94 1.5005 times
Mon 23 February 2026 85.18 (-3.74%) 88.00 85.06 - 88.16 1.073 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 83.03 and 85.5

Weekly Target 181.02
Weekly Target 282.57
Weekly Target 383.493333333333
Weekly Target 485.04
Weekly Target 585.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 84.11 (-0.19%) 83.90 81.95 - 84.42 0.3336 times
Fri 06 March 2026 84.27 (-1.93%) 84.52 82.97 - 86.48 1.439 times
Fri 27 February 2026 85.93 (-2.89%) 88.00 84.37 - 88.53 1.2859 times
Fri 20 February 2026 88.49 (1.31%) 87.59 87.28 - 89.20 1.0445 times
Fri 13 February 2026 87.35 (0%) 87.14 86.62 - 87.86 0.3155 times
Fri 13 February 2026 87.35 (-4.99%) 91.69 86.62 - 92.37 0.9833 times
Fri 06 February 2026 91.94 (1.84%) 89.75 89.61 - 92.10 0.8356 times
Fri 30 January 2026 90.28 (0.56%) 89.76 89.28 - 90.79 1.8954 times
Fri 23 January 2026 89.78 (-2.87%) 90.88 89.58 - 91.82 0.8237 times
Fri 16 January 2026 92.43 (-2%) 92.88 90.46 - 93.63 1.0435 times
Fri 09 January 2026 94.32 (1.56%) 92.75 92.75 - 95.75 1.1109 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 80.77 and 85.3

Monthly Target 179.65
Monthly Target 281.88
Monthly Target 384.18
Monthly Target 486.41
Monthly Target 588.71

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 84.11 (-2.12%) 84.52 81.95 - 86.48 0.4773 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 1.2022 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.3743 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.7399 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.8321 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.7408 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.9244 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.9129 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 1.0016 times
Mon 30 June 2025 85.60 (4.47%) 81.53 80.56 - 85.71 0.7946 times
Fri 30 May 2025 81.94 (5.46%) 77.63 77.42 - 83.49 0.9706 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 76.13 and 89.93

Yearly Target 173.47
Yearly Target 278.79
Yearly Target 387.27
Yearly Target 492.59
Yearly Target 5101.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 March 2026 84.11 (-8.84%) 92.34 81.95 - 95.75 0.2126 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.9717 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.4938 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4464 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.24 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9822 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.7629 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.8854 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.3238 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.6811 times
Fri 30 December 2016 106.26 (0%) 88.17 70.69 - 109.16 1.4308 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.51 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 85.15
12 day DMA 86
20 day DMA 86.96
35 day DMA 88.55
50 day DMA 90
100 day DMA 89.57
150 day DMA 89.22
200 day DMA 88.03

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9885.4285.99
12 day EMA85.9886.3286.69
20 day EMA86.987.1987.5
35 day EMA88.2988.5488.79
50 day EMA89.7589.9890.21

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.1585.4685.79
12 day SMA8686.3286.71
20 day SMA86.9687.3587.74
35 day SMA88.5588.7989.02
50 day SMA9090.290.38
100 day SMA89.5789.689.62
150 day SMA89.2289.2389.25
200 day SMA88.0388.0388.02

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top