ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 86.99 and 88.23

Intraday Target 186.04
Intraday Target 286.69
Intraday Target 387.276666666667
Intraday Target 487.93
Intraday Target 588.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 87.35 (0.02%) 87.14 86.62 - 87.86 1.7348 times
Thu 12 February 2026 87.33 (-2.23%) 89.69 87.00 - 89.85 1.5041 times
Wed 11 February 2026 89.32 (-1.8%) 91.22 89.22 - 91.22 0.8009 times
Tue 10 February 2026 90.96 (-1.03%) 91.45 90.21 - 92.37 0.6865 times
Mon 09 February 2026 91.91 (-0.03%) 91.69 91.69 - 92.24 0.68 times
Fri 06 February 2026 91.94 (2.13%) 91.00 91.00 - 92.10 0.772 times
Thu 05 February 2026 90.02 (-1.42%) 91.09 89.61 - 91.09 0.8988 times
Wed 04 February 2026 91.32 (0.68%) 90.76 90.67 - 91.68 0.8917 times
Tue 03 February 2026 90.70 (-0.76%) 91.15 90.01 - 91.71 1.258 times
Mon 02 February 2026 91.39 (1.23%) 89.75 89.75 - 91.52 0.7733 times
Fri 30 January 2026 90.28 (-0.41%) 90.56 89.64 - 90.64 0.9932 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 84.11 and 89.86

Weekly Target 183.03
Weekly Target 285.19
Weekly Target 388.78
Weekly Target 490.94
Weekly Target 594.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 87.35 (-4.99%) 91.69 86.62 - 92.37 0.9524 times
Fri 06 February 2026 91.94 (1.84%) 89.75 89.61 - 92.10 0.8093 times
Fri 30 January 2026 90.28 (0.56%) 89.76 89.28 - 90.79 1.8357 times
Fri 23 January 2026 89.78 (-2.87%) 90.88 89.58 - 91.82 0.7978 times
Fri 16 January 2026 92.43 (-2%) 92.88 90.46 - 93.63 1.0106 times
Fri 09 January 2026 94.32 (1.56%) 92.75 92.75 - 95.75 1.0759 times
Fri 02 January 2026 92.87 (-1.04%) 93.79 91.90 - 93.79 0.627 times
Fri 26 December 2025 93.85 (1.87%) 92.33 92.33 - 94.31 0.6131 times
Fri 19 December 2025 92.13 (-0.37%) 92.88 91.30 - 93.06 1.1504 times
Fri 12 December 2025 92.47 (2.11%) 90.58 89.75 - 93.06 1.1277 times
Fri 05 December 2025 90.56 (1.2%) 89.03 88.48 - 90.96 2.9635 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 84.11 and 89.86

Monthly Target 183.03
Monthly Target 285.19
Monthly Target 388.78
Monthly Target 490.94
Monthly Target 594.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 87.35 (-3.25%) 89.75 86.62 - 92.37 0.5007 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.4051 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.7788 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.8507 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.7574 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.9451 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.9334 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 1.0241 times
Mon 30 June 2025 85.60 (4.47%) 81.53 80.56 - 85.71 0.8124 times
Fri 30 May 2025 81.94 (5.46%) 77.63 77.42 - 83.49 0.9923 times
Wed 30 April 2025 77.70 (-1.08%) 78.19 65.98 - 79.51 1.985 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 82.42 and 91.55

Yearly Target 180.78
Yearly Target 284.06
Yearly Target 389.906666666667
Yearly Target 493.19
Yearly Target 599.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 87.35 (-5.33%) 92.34 86.62 - 95.75 0.1309 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.9798 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.498 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4502 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.2504 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9904 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.7776 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.8928 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.3348 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.6951 times
Fri 30 December 2016 106.26 (18.09%) 88.17 70.69 - 109.16 1.4428 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.78

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.74 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 89.37
12 day DMA 90.26
20 day DMA 90.37
35 day DMA 91.7
50 day DMA 91.66
100 day DMA 89.96
150 day DMA 89.27
200 day DMA 87.52

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7889.590.58
12 day EMA89.8490.2990.83
20 day EMA90.3890.791.05
35 day EMA90.7690.9691.17
50 day EMA91.1891.3491.5

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3790.2990.83
12 day SMA90.2690.4690.66
20 day SMA90.3790.6290.83
35 day SMA91.791.8892.06
50 day SMA91.6691.6991.72
100 day SMA89.969090.03
150 day SMA89.2789.2789.26
200 day SMA87.5287.4787.41

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top