DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 73.69 and 75.19

Intraday Target 172.46
Intraday Target 273.41
Intraday Target 373.963333333333
Intraday Target 474.91
Intraday Target 575.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 74.35 (3.28%) 73.02 73.02 - 74.52 0 times
Mon 21 April 2025 71.99 (-2.15%) 73.18 71.25 - 73.18 1.3146 times
Thu 17 April 2025 73.57 (0.71%) 73.29 73.29 - 74.32 1.8207 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (-1.84%) 74.02 72.46 - 74.29 2.2074 times
Tue 15 April 2025 74.42 (0.43%) 74.34 74.34 - 75.16 1.6371 times
Mon 14 April 2025 74.10 (1.06%) 74.43 73.40 - 74.67 1.3635 times
Fri 11 April 2025 73.32 (1.82%) 71.50 71.44 - 73.60 1.6567 times
Thu 10 April 2025 72.01 (-3.38%) 73.28 70.13 - 73.30 3.5138 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 72.8 and 76.07

Weekly Target 170.1
Weekly Target 272.23
Weekly Target 373.373333333333
Weekly Target 475.5
Weekly Target 576.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 74.35 (1.06%) 73.18 71.25 - 74.52 0.1337 times
Thu 17 April 2025 73.57 (0.71%) 74.02 72.46 - 74.32 0.1852 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (0%) 74.02 72.46 - 74.30 0 times
Wed 16 April 2025 73.05 (-0.37%) 74.43 72.46 - 75.16 0.5298 times
Fri 11 April 2025 73.32 (6.12%) 66.84 65.98 - 75.08 3.7755 times
Fri 04 April 2025 69.09 (0%) 71.72 68.93 - 72.21 1.2027 times
Fri 04 April 2025 69.09 (-11.05%) 76.62 68.93 - 79.51 2.3427 times
Fri 28 March 2025 77.67 (-0.56%) 78.97 77.33 - 80.88 0.5292 times
Fri 21 March 2025 78.11 (2.18%) 76.33 76.23 - 78.83 1.3011 times
Fri 14 March 2025 76.44 (-1.81%) 76.33 74.36 - 76.57 1.6655 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 63.4 and 76.93

Monthly Target 159.75
Monthly Target 267.05
Monthly Target 373.28
Monthly Target 480.58
Monthly Target 586.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 74.35 (-5.35%) 78.19 65.98 - 79.51 2.0471 times
Mon 31 March 2025 78.55 (-6%) 83.91 74.36 - 84.25 1.8217 times
Fri 28 February 2025 83.56 (-0.17%) 82.15 80.44 - 84.91 1.2344 times
Fri 31 January 2025 83.70 (7.57%) 78.24 75.70 - 84.62 1.2024 times
Tue 31 December 2024 77.81 (-5.18%) 81.38 76.36 - 81.39 0.6012 times
Tue 26 November 2024 82.06 (11.18%) 73.89 72.85 - 82.30 0.7663 times
Thu 31 October 2024 73.81 (3.93%) 70.86 69.83 - 75.48 0.5594 times
Mon 30 September 2024 71.02 (-1.03%) 71.42 67.50 - 71.80 0.5468 times
Fri 30 August 2024 71.76 (3.31%) 69.63 63.60 - 71.83 0.5006 times
Wed 31 July 2024 69.46 (6.52%) 65.48 65.10 - 70.11 0.72 times
Fri 28 June 2024 65.21 (-0.81%) 65.74 63.66 - 66.00 0.713 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 60.7 and 79.63

Yearly Target 156.15
Yearly Target 265.25
Yearly Target 375.08
Yearly Target 484.18
Yearly Target 594.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 22 April 2025 74.35 (-4.45%) 78.24 65.98 - 84.91 0.4041 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.4645 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.418 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.1611 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9196 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.6506 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.829 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.2395 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.574 times
Fri 30 December 2016 106.26 (18.09%) 88.17 70.69 - 109.16 1.3397 times
Thu 31 December 2015 89.98 (0%) 86.75 82.46 - 95.60 0.2694 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.95

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.42 and DjUs IYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 73.2
12 day DMA 73.37
20 day DMA 73.38
35 day DMA 75.05
50 day DMA 77.33
100 day DMA 78.9
150 day DMA 77.4
200 day DMA 75.21

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3572.8573.28
12 day EMA73.3673.1873.4
20 day EMA73.9373.8974.09
35 day EMA75.5575.6275.83
50 day EMA77.4577.5877.81

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA73.272.9473.15
12 day SMA73.3772.9272.69
20 day SMA73.3873.5473.93
35 day SMA75.0575.2175.42
50 day SMA77.3377.5177.74
100 day SMA78.978.9779.06
150 day SMA77.477.3777.35
200 day SMA75.2175.1675.13

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top