DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 83.03 and 85.5
| Intraday Target 1 | 81.02 |
| Intraday Target 2 | 82.57 |
| Intraday Target 3 | 83.493333333333 |
| Intraday Target 4 | 85.04 |
| Intraday Target 5 | 85.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.11 (-0.19%) | 83.90 | 81.95 - 84.42 | 1.2077 times | Fri 06 March 2026 | 84.27 (-1.6%) | 84.05 | 82.97 - 84.32 | 2.0315 times | Thu 05 March 2026 | 85.64 (-0.62%) | 85.72 | 85.05 - 86.48 | 0.9834 times | Wed 04 March 2026 | 86.17 (0.72%) | 85.85 | 85.54 - 86.41 | 0.5128 times | Tue 03 March 2026 | 85.55 (-0.15%) | 84.03 | 83.64 - 86.11 | 0.9378 times | Mon 02 March 2026 | 85.68 (-0.29%) | 84.52 | 84.37 - 86.23 | 0.7443 times | Fri 27 February 2026 | 85.93 (-2.64%) | 86.95 | 85.25 - 86.95 | 0.7274 times | Thu 26 February 2026 | 88.26 (1.25%) | 87.38 | 87.38 - 88.53 | 0.8704 times | Wed 25 February 2026 | 87.17 (1.87%) | 86.13 | 86.07 - 87.30 | 0.4841 times | Tue 24 February 2026 | 85.57 (0.46%) | 84.73 | 84.37 - 85.94 | 1.5005 times | Mon 23 February 2026 | 85.18 (-3.74%) | 88.00 | 85.06 - 88.16 | 1.073 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 83.03 and 85.5
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 82.57 |
| Weekly Target 3 | 83.493333333333 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 85.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.11 (-0.19%) | 83.90 | 81.95 - 84.42 | 0.3336 times | Fri 06 March 2026 | 84.27 (-1.93%) | 84.52 | 82.97 - 86.48 | 1.439 times | Fri 27 February 2026 | 85.93 (-2.89%) | 88.00 | 84.37 - 88.53 | 1.2859 times | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 1.0445 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.3155 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.9833 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.8356 times | Fri 30 January 2026 | 90.28 (0.56%) | 89.76 | 89.28 - 90.79 | 1.8954 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.8237 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 1.0435 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 1.1109 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 80.77 and 85.3
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 84.18 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.11 (-2.12%) | 84.52 | 81.95 - 86.48 | 0.4773 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.2022 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.3743 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.7399 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.8321 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.7408 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.9244 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.9129 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 1.0016 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7946 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9706 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 76.13 and 89.93
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 78.79 |
| Yearly Target 3 | 87.27 |
| Yearly Target 4 | 92.59 |
| Yearly Target 5 | 101.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 84.11 (-8.84%) | 92.34 | 81.95 - 95.75 | 0.2126 times | Wed 31 December 2025 | 92.27 (18.58%) | 78.24 | 65.98 - 94.31 | 0.9717 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.4938 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4464 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.24 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9822 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.7629 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.8854 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.3238 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.6811 times | Fri 30 December 2016 | 106.26 (0%) | 88.17 | 70.69 - 109.16 | 1.4308 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 86 |
| 20 day DMA | 86.96 |
| 35 day DMA | 88.55 |
| 50 day DMA | 90 |
| 100 day DMA | 89.57 |
| 150 day DMA | 89.22 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.98 | 85.42 | 85.99 |
| 12 day EMA | 85.98 | 86.32 | 86.69 |
| 20 day EMA | 86.9 | 87.19 | 87.5 |
| 35 day EMA | 88.29 | 88.54 | 88.79 |
| 50 day EMA | 89.75 | 89.98 | 90.21 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 85.46 | 85.79 |
| 12 day SMA | 86 | 86.32 | 86.71 |
| 20 day SMA | 86.96 | 87.35 | 87.74 |
| 35 day SMA | 88.55 | 88.79 | 89.02 |
| 50 day SMA | 90 | 90.2 | 90.38 |
| 100 day SMA | 89.57 | 89.6 | 89.62 |
| 150 day SMA | 89.22 | 89.23 | 89.25 |
| 200 day SMA | 88.03 | 88.03 | 88.02 |


