ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 83.51 and 84.34

Intraday Target 182.84
Intraday Target 283.34
Intraday Target 383.673333333333
Intraday Target 484.17
Intraday Target 584.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 83.83 (0.1%) 83.18 83.18 - 84.01 0.5661 times
Mon 06 April 2026 83.75 (0.75%) 83.09 83.09 - 83.89 0.576 times
Thu 02 April 2026 83.13 (0.28%) 81.80 81.52 - 83.56 0.4752 times
Wed 01 April 2026 82.90 (0.07%) 83.55 82.63 - 83.70 0.4425 times
Tue 31 March 2026 82.84 (2.5%) 81.85 80.95 - 82.94 3.2774 times
Mon 30 March 2026 80.82 (0.89%) 80.81 80.49 - 81.50 3.4969 times
Fri 27 March 2026 80.11 (-2.55%) 81.69 79.87 - 81.69 0.3369 times
Thu 26 March 2026 82.21 (-0.64%) 82.36 81.88 - 82.82 0.2677 times
Wed 25 March 2026 82.74 (0.23%) 83.13 82.33 - 83.80 0.2073 times
Tue 24 March 2026 82.55 (0.05%) 81.64 81.64 - 83.05 0.3539 times
Mon 23 March 2026 82.51 (0.92%) 83.18 82.46 - 83.55 0.3755 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 83.46 and 84.38

Weekly Target 182.72
Weekly Target 283.28
Weekly Target 383.643333333333
Weekly Target 484.2
Weekly Target 584.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 83.83 (0.84%) 83.09 83.09 - 84.01 0.4302 times
Thu 02 April 2026 83.13 (3.77%) 80.81 80.49 - 83.70 2.8973 times
Fri 27 March 2026 80.11 (-2.02%) 83.18 79.87 - 83.80 0.5805 times
Fri 20 March 2026 81.76 (0.36%) 82.15 80.77 - 83.41 0.7102 times
Fri 13 March 2026 81.47 (-3.32%) 83.90 81.39 - 84.73 1.4837 times
Fri 06 March 2026 84.27 (-1.93%) 84.52 82.97 - 86.48 1.1068 times
Fri 27 February 2026 85.93 (-2.89%) 88.00 84.37 - 88.53 0.989 times
Fri 20 February 2026 88.49 (1.31%) 87.59 87.28 - 89.20 0.8034 times
Fri 13 February 2026 87.35 (0%) 87.14 86.62 - 87.86 0.2427 times
Fri 13 February 2026 87.35 (-4.99%) 91.69 86.62 - 92.37 0.7563 times
Fri 06 February 2026 91.94 (1.84%) 89.75 89.61 - 92.10 0.6427 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 82.68 and 85.17

Monthly Target 180.63
Monthly Target 282.23
Monthly Target 383.12
Monthly Target 484.72
Monthly Target 585.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 83.83 (1.2%) 83.55 81.52 - 84.01 0.2414 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 2.0015 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 1.0684 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.2214 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.5463 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.7395 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.6584 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.8216 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.8113 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 0.8902 times
Mon 30 June 2025 85.60 (4.47%) 81.53 80.56 - 85.71 0.7062 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 73.91 and 89.79

Yearly Target 170.6
Yearly Target 277.22
Yearly Target 386.483333333333
Yearly Target 493.1
Yearly Target 5102.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 83.83 (-9.15%) 92.34 79.87 - 95.75 0.3501 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.9581 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.4869 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4401 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.2226 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9684 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.7381 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.873 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.3052 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.6575 times
Fri 30 December 2016 106.26 (0%) 79.51 70.69 - 109.16 1.2201 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.14 and DjUs IYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 83.29
12 day DMA 82.43
20 day DMA 82.46
35 day DMA 84.27
50 day DMA 86.05
100 day DMA 88.49
150 day DMA 88.58
200 day DMA 88.07

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2282.9282.51
12 day EMA82.8582.6782.47
20 day EMA83.283.1383.07
35 day EMA84.584.5484.59
50 day EMA86.1786.2786.37

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2982.6981.96
12 day SMA82.4382.2582.14
20 day SMA82.4682.4982.58
35 day SMA84.2784.3784.47
50 day SMA86.0586.1786.32
100 day SMA88.4988.5488.59
150 day SMA88.5888.6288.65
200 day SMA88.0788.0688.05

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top