DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 86.99 and 88.23
| Intraday Target 1 | 86.04 |
| Intraday Target 2 | 86.69 |
| Intraday Target 3 | 87.276666666667 |
| Intraday Target 4 | 87.93 |
| Intraday Target 5 | 88.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.35 (0.02%) | 87.14 | 86.62 - 87.86 | 1.7348 times | Thu 12 February 2026 | 87.33 (-2.23%) | 89.69 | 87.00 - 89.85 | 1.5041 times | Wed 11 February 2026 | 89.32 (-1.8%) | 91.22 | 89.22 - 91.22 | 0.8009 times | Tue 10 February 2026 | 90.96 (-1.03%) | 91.45 | 90.21 - 92.37 | 0.6865 times | Mon 09 February 2026 | 91.91 (-0.03%) | 91.69 | 91.69 - 92.24 | 0.68 times | Fri 06 February 2026 | 91.94 (2.13%) | 91.00 | 91.00 - 92.10 | 0.772 times | Thu 05 February 2026 | 90.02 (-1.42%) | 91.09 | 89.61 - 91.09 | 0.8988 times | Wed 04 February 2026 | 91.32 (0.68%) | 90.76 | 90.67 - 91.68 | 0.8917 times | Tue 03 February 2026 | 90.70 (-0.76%) | 91.15 | 90.01 - 91.71 | 1.258 times | Mon 02 February 2026 | 91.39 (1.23%) | 89.75 | 89.75 - 91.52 | 0.7733 times | Fri 30 January 2026 | 90.28 (-0.41%) | 90.56 | 89.64 - 90.64 | 0.9932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 84.11 and 89.86
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 88.78 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.9524 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.8093 times | Fri 30 January 2026 | 90.28 (0.56%) | 89.76 | 89.28 - 90.79 | 1.8357 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.7978 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 1.0106 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 1.0759 times | Fri 02 January 2026 | 92.87 (-1.04%) | 93.79 | 91.90 - 93.79 | 0.627 times | Fri 26 December 2025 | 93.85 (1.87%) | 92.33 | 92.33 - 94.31 | 0.6131 times | Fri 19 December 2025 | 92.13 (-0.37%) | 92.88 | 91.30 - 93.06 | 1.1504 times | Fri 12 December 2025 | 92.47 (2.11%) | 90.58 | 89.75 - 93.06 | 1.1277 times | Fri 05 December 2025 | 90.56 (1.2%) | 89.03 | 88.48 - 90.96 | 2.9635 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 84.11 and 89.86
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 88.78 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 94.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.35 (-3.25%) | 89.75 | 86.62 - 92.37 | 0.5007 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.4051 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.7788 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.8507 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.7574 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.9451 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.9334 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 1.0241 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.8124 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9923 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 1.985 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 82.42 and 91.55
| Yearly Target 1 | 80.78 |
| Yearly Target 2 | 84.06 |
| Yearly Target 3 | 89.906666666667 |
| Yearly Target 4 | 93.19 |
| Yearly Target 5 | 99.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.35 (-5.33%) | 92.34 | 86.62 - 95.75 | 0.1309 times | Wed 31 December 2025 | 92.27 (18.58%) | 78.24 | 65.98 - 94.31 | 0.9798 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.498 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4502 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.2504 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9904 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.7776 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.8928 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.3348 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.6951 times | Fri 30 December 2016 | 106.26 (18.09%) | 88.17 | 70.69 - 109.16 | 1.4428 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.78
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.74 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 90.26 |
| 20 day DMA | 90.37 |
| 35 day DMA | 91.7 |
| 50 day DMA | 91.66 |
| 100 day DMA | 89.96 |
| 150 day DMA | 89.27 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.78 | 89.5 | 90.58 |
| 12 day EMA | 89.84 | 90.29 | 90.83 |
| 20 day EMA | 90.38 | 90.7 | 91.05 |
| 35 day EMA | 90.76 | 90.96 | 91.17 |
| 50 day EMA | 91.18 | 91.34 | 91.5 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 90.29 | 90.83 |
| 12 day SMA | 90.26 | 90.46 | 90.66 |
| 20 day SMA | 90.37 | 90.62 | 90.83 |
| 35 day SMA | 91.7 | 91.88 | 92.06 |
| 50 day SMA | 91.66 | 91.69 | 91.72 |
| 100 day SMA | 89.96 | 90 | 90.03 |
| 150 day SMA | 89.27 | 89.27 | 89.26 |
| 200 day SMA | 87.52 | 87.47 | 87.41 |


