DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 81.91 and 83.37
| Intraday Target 1 | 81.55 |
| Intraday Target 2 | 82.27 |
| Intraday Target 3 | 83.01 |
| Intraday Target 4 | 83.73 |
| Intraday Target 5 | 84.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.99 (-0.88%) | 83.44 | 82.29 - 83.75 | 0.8934 times | Tue 10 March 2026 | 83.73 (-0.45%) | 84.04 | 83.16 - 84.73 | 1.2361 times | Mon 09 March 2026 | 84.11 (-0.19%) | 83.90 | 81.95 - 84.42 | 1.1859 times | Fri 06 March 2026 | 84.27 (-1.6%) | 84.05 | 82.97 - 84.32 | 1.9948 times | Thu 05 March 2026 | 85.64 (-0.62%) | 85.72 | 85.05 - 86.48 | 0.9656 times | Wed 04 March 2026 | 86.17 (0.72%) | 85.85 | 85.54 - 86.41 | 0.5036 times | Tue 03 March 2026 | 85.55 (-0.15%) | 84.03 | 83.64 - 86.11 | 0.9208 times | Mon 02 March 2026 | 85.68 (-0.29%) | 84.52 | 84.37 - 86.23 | 0.7309 times | Fri 27 February 2026 | 85.93 (-2.64%) | 86.95 | 85.25 - 86.95 | 0.7143 times | Thu 26 February 2026 | 88.26 (1.25%) | 87.38 | 87.38 - 88.53 | 0.8546 times | Wed 25 February 2026 | 87.17 (1.87%) | 86.13 | 86.07 - 87.30 | 0.4754 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 81.08 and 83.86
| Weekly Target 1 | 80.44 |
| Weekly Target 2 | 81.72 |
| Weekly Target 3 | 83.223333333333 |
| Weekly Target 4 | 84.5 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.99 (-1.52%) | 83.90 | 81.95 - 84.73 | 0.8799 times | Fri 06 March 2026 | 84.27 (-1.93%) | 84.52 | 82.97 - 86.48 | 1.3577 times | Fri 27 February 2026 | 85.93 (-2.89%) | 88.00 | 84.37 - 88.53 | 1.2132 times | Fri 20 February 2026 | 88.49 (1.31%) | 87.59 | 87.28 - 89.20 | 0.9855 times | Fri 13 February 2026 | 87.35 (0%) | 87.14 | 86.62 - 87.86 | 0.2977 times | Fri 13 February 2026 | 87.35 (-4.99%) | 91.69 | 86.62 - 92.37 | 0.9277 times | Fri 06 February 2026 | 91.94 (1.84%) | 89.75 | 89.61 - 92.10 | 0.7884 times | Fri 30 January 2026 | 90.28 (0.56%) | 89.76 | 89.28 - 90.79 | 1.7883 times | Fri 23 January 2026 | 89.78 (-2.87%) | 90.88 | 89.58 - 91.82 | 0.7771 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 0.9845 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 1.0481 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 80.21 and 84.74
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 83.806666666667 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.99 (-3.42%) | 84.52 | 81.95 - 86.48 | 0.6284 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 1.1831 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.3525 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.7123 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.8189 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.729 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.9097 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8984 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9857 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.782 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.9552 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 75.57 and 89.37
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 78.04 |
| Yearly Target 3 | 86.896666666667 |
| Yearly Target 4 | 91.84 |
| Yearly Target 5 | 100.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 82.99 (-10.06%) | 92.34 | 81.95 - 95.75 | 0.2236 times | Wed 31 December 2025 | 92.27 (18.58%) | 78.24 | 65.98 - 94.31 | 0.9706 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.4933 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4459 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.2387 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9811 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.7609 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.8844 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.3223 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.6792 times | Fri 30 December 2016 | 106.26 (0%) | 88.12 | 70.69 - 109.16 | 1.4263 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 85.42 |
| 20 day DMA | 86.28 |
| 35 day DMA | 88.14 |
| 50 day DMA | 89.59 |
| 100 day DMA | 89.47 |
| 150 day DMA | 89.19 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 84.56 | 84.98 |
| 12 day EMA | 85.22 | 85.63 | 85.98 |
| 20 day EMA | 86.27 | 86.61 | 86.91 |
| 35 day EMA | 87.81 | 88.09 | 88.35 |
| 50 day EMA | 89.37 | 89.63 | 89.87 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.78 | 85.15 |
| 12 day SMA | 85.42 | 85.61 | 86 |
| 20 day SMA | 86.28 | 86.6 | 86.96 |
| 35 day SMA | 88.14 | 88.37 | 88.55 |
| 50 day SMA | 89.59 | 89.79 | 90 |
| 100 day SMA | 89.47 | 89.53 | 89.57 |
| 150 day SMA | 89.19 | 89.21 | 89.22 |
| 200 day SMA | 88.05 | 88.04 | 88.03 |


