ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 90.59 and 91.51

Intraday Target 189.92
Intraday Target 290.33
Intraday Target 390.84
Intraday Target 491.25
Intraday Target 591.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 90.74 (0.6%) 90.52 90.43 - 91.35 0.8526 times
Tue 20 January 2026 90.20 (-2.41%) 90.88 89.97 - 91.80 0.9464 times
Fri 16 January 2026 92.43 (0.2%) 92.31 92.23 - 93.04 0.9559 times
Thu 15 January 2026 92.25 (0.59%) 90.46 90.46 - 92.77 0.9866 times
Wed 14 January 2026 91.71 (-0.24%) 91.57 90.79 - 91.71 1.3301 times
Tue 13 January 2026 91.93 (-1.68%) 93.27 91.76 - 93.39 0.9505 times
Mon 12 January 2026 93.50 (-0.87%) 92.88 92.70 - 93.63 1.0448 times
Fri 09 January 2026 94.32 (-0.24%) 94.61 94.32 - 94.99 0.8826 times
Thu 08 January 2026 94.55 (0.5%) 93.87 93.82 - 95.14 0.949 times
Wed 07 January 2026 94.08 (-1.57%) 95.34 94.00 - 95.34 1.1015 times
Tue 06 January 2026 95.58 (0.58%) 94.81 94.81 - 95.75 1.0751 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 89.44 and 91.27

Weekly Target 189.01
Weekly Target 289.87
Weekly Target 390.836666666667
Weekly Target 491.7
Weekly Target 592.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 90.74 (-1.83%) 90.88 89.97 - 91.80 0.3117 times
Fri 16 January 2026 92.43 (-2%) 92.88 90.46 - 93.63 0.9127 times
Fri 09 January 2026 94.32 (1.56%) 92.75 92.75 - 95.75 0.9717 times
Fri 02 January 2026 92.87 (-1.04%) 93.79 91.90 - 93.79 0.5663 times
Fri 26 December 2025 93.85 (1.87%) 92.33 92.33 - 94.31 0.5537 times
Fri 19 December 2025 92.13 (-0.37%) 92.88 91.30 - 93.06 1.039 times
Fri 12 December 2025 92.47 (2.11%) 90.58 89.75 - 93.06 1.0185 times
Fri 05 December 2025 90.56 (1.2%) 89.03 88.48 - 90.96 2.6765 times
Fri 28 November 2025 89.49 (3.66%) 86.44 85.89 - 89.85 1.2389 times
Fri 21 November 2025 86.33 (-1.65%) 87.85 85.23 - 87.85 0.7109 times
Fri 14 November 2025 87.78 (-0.99%) 88.90 87.49 - 90.63 0.3869 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 87.47 and 93.25

Monthly Target 186.37
Monthly Target 288.56
Monthly Target 392.153333333333
Monthly Target 494.34
Monthly Target 597.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 90.74 (-1.66%) 92.34 89.97 - 95.75 0.6965 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.6419 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.7852 times
Fri 31 October 2025 88.13 (-1.68%) 89.27 85.78 - 89.72 0.6991 times
Tue 30 September 2025 89.64 (-0.06%) 89.01 87.65 - 91.25 0.8724 times
Fri 29 August 2025 89.69 (3.04%) 85.87 84.66 - 89.96 0.8615 times
Thu 31 July 2025 87.04 (1.68%) 85.35 84.68 - 88.60 0.9453 times
Mon 30 June 2025 85.60 (4.47%) 81.53 80.56 - 85.71 0.7499 times
Fri 30 May 2025 81.94 (5.46%) 77.63 77.42 - 83.49 0.916 times
Wed 30 April 2025 77.70 (-1.08%) 78.19 65.98 - 79.51 1.8322 times
Mon 31 March 2025 78.55 (-6%) 83.91 74.36 - 84.25 1.69 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 87.47 and 93.25

Yearly Target 186.37
Yearly Target 288.56
Yearly Target 392.153333333333
Yearly Target 494.34
Yearly Target 597.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 90.74 (-1.66%) 92.34 89.97 - 95.75 0.0522 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.9877 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.5019 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4537 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.2604 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9983 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.7918 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.8999 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.3455 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.7086 times
Fri 30 December 2016 106.26 (18.09%) 88.17 70.69 - 109.16 1.4543 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.58 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 91.47
12 day DMA 93.03
20 day DMA 93.13
35 day DMA 92.19
50 day DMA 90.87
100 day DMA 89.82
150 day DMA 88.62
200 day DMA 86.06

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4391.7792.56
12 day EMA92.2592.5292.94
20 day EMA92.3592.5292.76
35 day EMA91.6991.7591.84
50 day EMA90.790.790.72

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4791.792.36
12 day SMA93.0393.293.38
20 day SMA93.1393.293.27
35 day SMA92.1992.1692.12
50 day SMA90.8790.8190.78
100 day SMA89.8289.8189.8
150 day SMA88.6288.5788.52
200 day SMA86.0685.9785.92

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top