DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 76.13 and 77.99
| Intraday Target 1 | 75.56 |
| Intraday Target 2 | 76.7 |
| Intraday Target 3 | 77.416666666667 |
| Intraday Target 4 | 78.56 |
| Intraday Target 5 | 79.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 77.85 (-0.57%) | 77.99 | 76.27 - 78.13 | 0.6725 times |
| Thu 06 March 2025 | 78.30 (-2.01%) | 78.74 | 77.82 - 79.29 | 1.2614 times |
| Wed 05 March 2025 | 79.91 (0.71%) | 79.49 | 78.71 - 80.26 | 0.9903 times |
| Tue 04 March 2025 | 79.35 (-3.84%) | 81.58 | 78.65 - 81.58 | 3.339 times |
| Mon 03 March 2025 | 82.52 (-1.24%) | 83.91 | 81.96 - 84.25 | 0.6648 times |
| Fri 28 February 2025 | 83.56 (2.06%) | 82.19 | 81.92 - 83.68 | 0.379 times |
| Thu 27 February 2025 | 81.87 (0.32%) | 82.00 | 81.67 - 83.07 | 1.1993 times |
| Wed 26 February 2025 | 81.61 (0.07%) | 81.61 | 81.46 - 82.30 | 0.4193 times |
| Tue 25 February 2025 | 81.55 (-0.5%) | 82.29 | 80.44 - 82.36 | 0.3266 times |
| Mon 24 February 2025 | 81.96 (0.1%) | 82.22 | 81.39 - 82.76 | 0.7479 times |
| Fri 21 February 2025 | 81.88 (-1.49%) | 83.30 | 81.69 - 83.30 | 0.5884 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 73.07 and 81.05
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 74.66 |
| Weekly Target 3 | 79.456666666667 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 77.85 (-6.83%) | 83.91 | 76.27 - 84.25 | 3.0531 times |
| Fri 28 February 2025 | 83.56 (2.05%) | 82.22 | 80.44 - 83.68 | 1.3538 times |
| Fri 21 February 2025 | 81.88 (-3.24%) | 84.57 | 81.69 - 84.77 | 0.6549 times |
| Wed 19 February 2025 | 84.62 (0.43%) | 84.46 | 84.22 - 84.81 | 0.3673 times |
| Fri 14 February 2025 | 84.26 (0.15%) | 84.39 | 82.62 - 84.54 | 0.8237 times |
| Fri 07 February 2025 | 84.13 (0.51%) | 82.15 | 81.84 - 84.91 | 1.136 times |
| Fri 31 January 2025 | 83.70 (1.04%) | 82.54 | 82.24 - 84.62 | 0.8657 times |
| Fri 24 January 2025 | 82.84 (1.73%) | 81.80 | 81.59 - 83.02 | 0.6293 times |
| Fri 17 January 2025 | 81.43 (0%) | 80.66 | 80.48 - 81.51 | 0.1917 times |
| Fri 17 January 2025 | 81.43 (6.17%) | 75.84 | 75.70 - 81.51 | 0.9243 times |
| Mon 13 January 2025 | 76.70 (0.64%) | 75.84 | 75.70 - 76.75 | 0.1473 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 73.07 and 81.05
| Monthly Target 1 | 71.48 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 79.456666666667 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 77.85 (-6.83%) | 83.91 | 76.27 - 84.25 | 1.1269 times |
| Fri 28 February 2025 | 83.56 (-0.17%) | 82.15 | 80.44 - 84.91 | 1.6004 times |
| Fri 31 January 2025 | 83.70 (7.57%) | 78.24 | 75.70 - 84.62 | 1.5588 times |
| Tue 31 December 2024 | 77.81 (-5.18%) | 81.38 | 76.36 - 81.39 | 0.7794 times |
| Tue 26 November 2024 | 82.06 (11.18%) | 73.89 | 72.85 - 82.30 | 0.9935 times |
| Thu 31 October 2024 | 73.81 (3.93%) | 70.86 | 69.83 - 75.48 | 0.7252 times |
| Mon 30 September 2024 | 71.02 (-1.03%) | 71.42 | 67.50 - 71.80 | 0.7089 times |
| Fri 30 August 2024 | 71.76 (3.31%) | 69.63 | 63.60 - 71.83 | 0.649 times |
| Wed 31 July 2024 | 69.46 (6.52%) | 65.48 | 65.10 - 70.11 | 0.9334 times |
| Fri 28 June 2024 | 65.21 (-0.81%) | 65.74 | 63.66 - 66.00 | 0.9244 times |
| Fri 31 May 2024 | 65.74 (3.54%) | 63.50 | 63.39 - 67.11 | 0.922 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 72.17 and 81.38
| Yearly Target 1 | 70.28 |
| Yearly Target 2 | 74.06 |
| Yearly Target 3 | 79.486666666667 |
| Yearly Target 4 | 83.27 |
| Yearly Target 5 | 88.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 77.85 (0.05%) | 78.24 | 75.70 - 84.91 | 0.216 times |
| Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.4736 times |
| Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4262 times |
| Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.1838 times |
| Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9376 times |
| Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.6829 times |
| Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.8453 times |
| Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.2638 times |
| Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.6049 times |
| Fri 30 December 2016 | 106.26 (18.09%) | 88.17 | 70.69 - 109.16 | 1.366 times |
| Thu 31 December 2015 | 89.98 (0%) | 86.75 | 82.46 - 95.60 | 0.2747 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us IYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.21 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 81.12 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82.68 |
| 50 day DMA | 81.35 |
| 100 day DMA | 79.36 |
| 150 day DMA | 76.06 |
| 200 day DMA | 73.62 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 80.07 | 80.96 |
| 12 day EMA | 80.79 | 81.33 | 81.88 |
| 20 day EMA | 81.45 | 81.83 | 82.2 |
| 35 day EMA | 81.31 | 81.51 | 81.7 |
| 50 day EMA | 80.92 | 81.05 | 81.16 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 80.73 | 81.44 |
| 12 day SMA | 81.12 | 81.69 | 82.21 |
| 20 day SMA | 82.3 | 82.62 | 82.93 |
| 35 day SMA | 82.68 | 82.79 | 82.85 |
| 50 day SMA | 81.35 | 81.37 | 81.38 |
| 100 day SMA | 79.36 | 79.29 | 79.22 |
| 150 day SMA | 76.06 | 76 | 75.94 |
| 200 day SMA | 73.62 | 73.56 | 73.5 |
Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
