ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 90.86 and 91.88

Intraday Target 190.67
Intraday Target 291.05
Intraday Target 391.693333333333
Intraday Target 492.07
Intraday Target 592.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 91.42 (-1.22%) 92.16 91.32 - 92.34 1.1118 times
Fri 25 September 2026 92.55 (0.58%) 92.28 91.65 - 92.60 0.5696 times
Thu 24 September 2026 92.02 (0.05%) 92.00 91.42 - 92.36 0.7406 times
Wed 23 September 2026 91.97 (-0.53%) 92.06 91.95 - 92.88 0.9397 times
Tue 22 September 2026 92.46 (-2.03%) 94.62 92.08 - 94.62 1.3353 times
Mon 21 September 2026 94.38 (0.54%) 94.00 94.00 - 94.55 0.2371 times
Fri 18 September 2026 93.87 (0.17%) 93.35 93.13 - 93.97 0.9515 times
Thu 17 September 2026 93.71 (-0.03%) 94.44 93.37 - 94.44 0.4487 times
Wed 16 September 2026 93.74 (-1.75%) 95.37 92.87 - 95.37 0.9261 times
Tue 15 September 2026 95.41 (-0.61%) 95.70 94.62 - 95.70 2.7397 times
Mon 14 September 2026 96.00 (-0.65%) 96.62 95.58 - 96.72 0.521 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYG are 90.86 and 91.88

Weekly Target 190.67
Weekly Target 291.05
Weekly Target 391.693333333333
Weekly Target 492.07
Weekly Target 592.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 91.42 (-1.22%) 92.16 91.32 - 92.34 0.3791 times
Fri 25 September 2026 92.55 (-1.41%) 94.00 91.42 - 94.62 1.3033 times
Fri 18 September 2026 93.87 (-2.86%) 96.62 92.87 - 96.72 1.905 times
Fri 11 September 2026 96.63 (-1.37%) 97.41 95.70 - 97.51 0.6247 times
Fri 04 September 2026 97.97 (0.16%) 97.49 96.21 - 98.66 1.3202 times
Fri 28 August 2026 97.81 (1.13%) 96.95 96.95 - 98.40 1.0921 times
Fri 21 August 2026 96.72 (-1.45%) 97.84 95.60 - 98.25 1.0787 times
Fri 14 August 2026 98.14 (1.34%) 96.73 96.73 - 98.39 0.7813 times
Fri 07 August 2026 96.84 (1.4%) 96.23 95.72 - 98.15 0.79 times
Fri 31 July 2026 95.50 (1.09%) 95.20 94.20 - 96.29 0.7255 times
Fri 24 July 2026 94.47 (-0.05%) 94.60 93.31 - 94.68 1.2794 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYG are 87.7 and 95.04

Monthly Target 186.46
Monthly Target 288.94
Monthly Target 393.8
Monthly Target 496.28
Monthly Target 5101.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 91.42 (-6.04%) 97.02 91.32 - 98.66 0.8637 times
Mon 31 August 2026 97.30 (1.88%) 96.23 95.60 - 98.40 0.6371 times
Fri 31 July 2026 95.50 (5.61%) 90.75 90.55 - 96.29 1.0058 times
Tue 30 June 2026 90.43 (3.55%) 86.74 85.34 - 92.83 0.6108 times
Fri 29 May 2026 87.33 (-0.83%) 88.41 85.82 - 88.72 1.2491 times
Thu 30 April 2026 88.06 (6.3%) 83.55 81.52 - 89.73 0.8307 times
Tue 31 March 2026 82.84 (-3.6%) 84.52 79.87 - 86.48 1.6683 times
Fri 27 February 2026 85.93 (-4.82%) 89.75 84.37 - 92.37 0.8276 times
Fri 30 January 2026 90.28 (-2.16%) 92.34 89.28 - 95.75 1.018 times
Wed 31 December 2025 92.27 (3.11%) 89.03 88.48 - 94.31 1.2888 times
Fri 28 November 2025 89.49 (1.54%) 87.42 85.23 - 90.63 0.6164 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYG are 76.25 and 95.04

Yearly Target 171.19
Yearly Target 281.31
Yearly Target 389.983333333333
Yearly Target 4100.1
Yearly Target 5108.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 91.42 (-0.92%) 92.34 79.87 - 98.66 0.7776 times
Wed 31 December 2025 92.27 (18.58%) 78.24 65.98 - 94.31 0.9095 times
Tue 31 December 2024 77.81 (-56.58%) 178.02 62.13 - 192.66 0.4621 times
Fri 29 December 2023 179.21 (13.77%) 158.80 142.46 - 180.09 0.4144 times
Fri 30 December 2022 157.52 (-18.42%) 194.37 137.46 - 204.88 1.1484 times
Fri 31 December 2021 193.08 (28.68%) 151.11 144.95 - 205.00 0.9198 times
Thu 31 December 2020 150.05 (-1.17%) 152.48 86.42 - 156.10 1.674 times
Tue 31 December 2019 151.82 (35.23%) 110.58 110.58 - 152.97 0.8408 times
Mon 31 December 2018 112.27 (-14.13%) 131.23 104.43 - 142.14 1.257 times
Wed 27 December 2017 130.74 (23.04%) 107.78 104.83 - 132.14 1.5963 times
Fri 30 December 2016 106.26 (0%) 84.89 83.63 - 109.16 0.7188 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.43 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYG

DMA (daily moving average) of Dj Us IYG

DMA period DMA value
5 day DMA 92.08
12 day DMA 93.68
20 day DMA 95.03
35 day DMA 96.07
50 day DMA 95.92
100 day DMA 92.81
150 day DMA 90.25
200 day DMA 90.56

EMA (exponential moving average) of Dj Us IYG

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2892.7192.79
12 day EMA93.4693.8394.06
20 day EMA94.3394.6494.86
35 day EMA94.9895.1995.35
50 day EMA95.4595.6195.74

SMA (simple moving average) of Dj Us IYG

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0892.6892.94
12 day SMA93.6894.0694.38
20 day SMA95.0395.3595.59
35 day SMA96.0796.2296.35
50 day SMA95.9295.9896.04
100 day SMA92.8192.7792.71
150 day SMA90.2590.2390.2
200 day SMA90.5690.5690.55

Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top