DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 90.59 and 91.51
| Intraday Target 1 | 89.92 |
| Intraday Target 2 | 90.33 |
| Intraday Target 3 | 90.84 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 91.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.74 (0.6%) | 90.52 | 90.43 - 91.35 | 0.8526 times | Tue 20 January 2026 | 90.20 (-2.41%) | 90.88 | 89.97 - 91.80 | 0.9464 times | Fri 16 January 2026 | 92.43 (0.2%) | 92.31 | 92.23 - 93.04 | 0.9559 times | Thu 15 January 2026 | 92.25 (0.59%) | 90.46 | 90.46 - 92.77 | 0.9866 times | Wed 14 January 2026 | 91.71 (-0.24%) | 91.57 | 90.79 - 91.71 | 1.3301 times | Tue 13 January 2026 | 91.93 (-1.68%) | 93.27 | 91.76 - 93.39 | 0.9505 times | Mon 12 January 2026 | 93.50 (-0.87%) | 92.88 | 92.70 - 93.63 | 1.0448 times | Fri 09 January 2026 | 94.32 (-0.24%) | 94.61 | 94.32 - 94.99 | 0.8826 times | Thu 08 January 2026 | 94.55 (0.5%) | 93.87 | 93.82 - 95.14 | 0.949 times | Wed 07 January 2026 | 94.08 (-1.57%) | 95.34 | 94.00 - 95.34 | 1.1015 times | Tue 06 January 2026 | 95.58 (0.58%) | 94.81 | 94.81 - 95.75 | 1.0751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 89.44 and 91.27
| Weekly Target 1 | 89.01 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 90.836666666667 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.74 (-1.83%) | 90.88 | 89.97 - 91.80 | 0.3117 times | Fri 16 January 2026 | 92.43 (-2%) | 92.88 | 90.46 - 93.63 | 0.9127 times | Fri 09 January 2026 | 94.32 (1.56%) | 92.75 | 92.75 - 95.75 | 0.9717 times | Fri 02 January 2026 | 92.87 (-1.04%) | 93.79 | 91.90 - 93.79 | 0.5663 times | Fri 26 December 2025 | 93.85 (1.87%) | 92.33 | 92.33 - 94.31 | 0.5537 times | Fri 19 December 2025 | 92.13 (-0.37%) | 92.88 | 91.30 - 93.06 | 1.039 times | Fri 12 December 2025 | 92.47 (2.11%) | 90.58 | 89.75 - 93.06 | 1.0185 times | Fri 05 December 2025 | 90.56 (1.2%) | 89.03 | 88.48 - 90.96 | 2.6765 times | Fri 28 November 2025 | 89.49 (3.66%) | 86.44 | 85.89 - 89.85 | 1.2389 times | Fri 21 November 2025 | 86.33 (-1.65%) | 87.85 | 85.23 - 87.85 | 0.7109 times | Fri 14 November 2025 | 87.78 (-0.99%) | 88.90 | 87.49 - 90.63 | 0.3869 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 87.47 and 93.25
| Monthly Target 1 | 86.37 |
| Monthly Target 2 | 88.56 |
| Monthly Target 3 | 92.153333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.74 (-1.66%) | 92.34 | 89.97 - 95.75 | 0.6965 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.6419 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7852 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6991 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.8724 times | Fri 29 August 2025 | 89.69 (3.04%) | 85.87 | 84.66 - 89.96 | 0.8615 times | Thu 31 July 2025 | 87.04 (1.68%) | 85.35 | 84.68 - 88.60 | 0.9453 times | Mon 30 June 2025 | 85.60 (4.47%) | 81.53 | 80.56 - 85.71 | 0.7499 times | Fri 30 May 2025 | 81.94 (5.46%) | 77.63 | 77.42 - 83.49 | 0.916 times | Wed 30 April 2025 | 77.70 (-1.08%) | 78.19 | 65.98 - 79.51 | 1.8322 times | Mon 31 March 2025 | 78.55 (-6%) | 83.91 | 74.36 - 84.25 | 1.69 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 87.47 and 93.25
| Yearly Target 1 | 86.37 |
| Yearly Target 2 | 88.56 |
| Yearly Target 3 | 92.153333333333 |
| Yearly Target 4 | 94.34 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.74 (-1.66%) | 92.34 | 89.97 - 95.75 | 0.0522 times | Wed 31 December 2025 | 92.27 (18.58%) | 78.24 | 65.98 - 94.31 | 0.9877 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.5019 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4537 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.2604 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9983 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.7918 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.8999 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.3455 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.7086 times | Fri 30 December 2016 | 106.26 (18.09%) | 88.17 | 70.69 - 109.16 | 1.4543 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.58 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 93.03 |
| 20 day DMA | 93.13 |
| 35 day DMA | 92.19 |
| 50 day DMA | 90.87 |
| 100 day DMA | 89.82 |
| 150 day DMA | 88.62 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.77 | 92.56 |
| 12 day EMA | 92.25 | 92.52 | 92.94 |
| 20 day EMA | 92.35 | 92.52 | 92.76 |
| 35 day EMA | 91.69 | 91.75 | 91.84 |
| 50 day EMA | 90.7 | 90.7 | 90.72 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 91.7 | 92.36 |
| 12 day SMA | 93.03 | 93.2 | 93.38 |
| 20 day SMA | 93.13 | 93.2 | 93.27 |
| 35 day SMA | 92.19 | 92.16 | 92.12 |
| 50 day SMA | 90.87 | 90.81 | 90.78 |
| 100 day SMA | 89.82 | 89.81 | 89.8 |
| 150 day SMA | 88.62 | 88.57 | 88.52 |
| 200 day SMA | 86.06 | 85.97 | 85.92 |


