DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 90.86 and 91.88
| Intraday Target 1 | 90.67 |
| Intraday Target 2 | 91.05 |
| Intraday Target 3 | 91.693333333333 |
| Intraday Target 4 | 92.07 |
| Intraday Target 5 | 92.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.42 (-1.22%) | 92.16 | 91.32 - 92.34 | 1.1118 times | Fri 25 September 2026 | 92.55 (0.58%) | 92.28 | 91.65 - 92.60 | 0.5696 times | Thu 24 September 2026 | 92.02 (0.05%) | 92.00 | 91.42 - 92.36 | 0.7406 times | Wed 23 September 2026 | 91.97 (-0.53%) | 92.06 | 91.95 - 92.88 | 0.9397 times | Tue 22 September 2026 | 92.46 (-2.03%) | 94.62 | 92.08 - 94.62 | 1.3353 times | Mon 21 September 2026 | 94.38 (0.54%) | 94.00 | 94.00 - 94.55 | 0.2371 times | Fri 18 September 2026 | 93.87 (0.17%) | 93.35 | 93.13 - 93.97 | 0.9515 times | Thu 17 September 2026 | 93.71 (-0.03%) | 94.44 | 93.37 - 94.44 | 0.4487 times | Wed 16 September 2026 | 93.74 (-1.75%) | 95.37 | 92.87 - 95.37 | 0.9261 times | Tue 15 September 2026 | 95.41 (-0.61%) | 95.70 | 94.62 - 95.70 | 2.7397 times | Mon 14 September 2026 | 96.00 (-0.65%) | 96.62 | 95.58 - 96.72 | 0.521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 90.86 and 91.88
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 91.693333333333 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 92.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.42 (-1.22%) | 92.16 | 91.32 - 92.34 | 0.3791 times | Fri 25 September 2026 | 92.55 (-1.41%) | 94.00 | 91.42 - 94.62 | 1.3033 times | Fri 18 September 2026 | 93.87 (-2.86%) | 96.62 | 92.87 - 96.72 | 1.905 times | Fri 11 September 2026 | 96.63 (-1.37%) | 97.41 | 95.70 - 97.51 | 0.6247 times | Fri 04 September 2026 | 97.97 (0.16%) | 97.49 | 96.21 - 98.66 | 1.3202 times | Fri 28 August 2026 | 97.81 (1.13%) | 96.95 | 96.95 - 98.40 | 1.0921 times | Fri 21 August 2026 | 96.72 (-1.45%) | 97.84 | 95.60 - 98.25 | 1.0787 times | Fri 14 August 2026 | 98.14 (1.34%) | 96.73 | 96.73 - 98.39 | 0.7813 times | Fri 07 August 2026 | 96.84 (1.4%) | 96.23 | 95.72 - 98.15 | 0.79 times | Fri 31 July 2026 | 95.50 (1.09%) | 95.20 | 94.20 - 96.29 | 0.7255 times | Fri 24 July 2026 | 94.47 (-0.05%) | 94.60 | 93.31 - 94.68 | 1.2794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 87.7 and 95.04
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 93.8 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.42 (-6.04%) | 97.02 | 91.32 - 98.66 | 0.8637 times | Mon 31 August 2026 | 97.30 (1.88%) | 96.23 | 95.60 - 98.40 | 0.6371 times | Fri 31 July 2026 | 95.50 (5.61%) | 90.75 | 90.55 - 96.29 | 1.0058 times | Tue 30 June 2026 | 90.43 (3.55%) | 86.74 | 85.34 - 92.83 | 0.6108 times | Fri 29 May 2026 | 87.33 (-0.83%) | 88.41 | 85.82 - 88.72 | 1.2491 times | Thu 30 April 2026 | 88.06 (6.3%) | 83.55 | 81.52 - 89.73 | 0.8307 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.6683 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 0.8276 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.018 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.2888 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.6164 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 76.25 and 95.04
| Yearly Target 1 | 71.19 |
| Yearly Target 2 | 81.31 |
| Yearly Target 3 | 89.983333333333 |
| Yearly Target 4 | 100.1 |
| Yearly Target 5 | 108.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.42 (-0.92%) | 92.34 | 79.87 - 98.66 | 0.7776 times | Wed 31 December 2025 | 92.27 (18.58%) | 78.24 | 65.98 - 94.31 | 0.9095 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.4621 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4144 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.1484 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9198 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.674 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.8408 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.257 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.5963 times | Fri 30 December 2016 | 106.26 (0%) | 84.89 | 83.63 - 109.16 | 0.7188 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and DjUs IYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 93.68 |
| 20 day DMA | 95.03 |
| 35 day DMA | 96.07 |
| 50 day DMA | 95.92 |
| 100 day DMA | 92.81 |
| 150 day DMA | 90.25 |
| 200 day DMA | 90.56 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 92.71 | 92.79 |
| 12 day EMA | 93.46 | 93.83 | 94.06 |
| 20 day EMA | 94.33 | 94.64 | 94.86 |
| 35 day EMA | 94.98 | 95.19 | 95.35 |
| 50 day EMA | 95.45 | 95.61 | 95.74 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 92.68 | 92.94 |
| 12 day SMA | 93.68 | 94.06 | 94.38 |
| 20 day SMA | 95.03 | 95.35 | 95.59 |
| 35 day SMA | 96.07 | 96.22 | 96.35 |
| 50 day SMA | 95.92 | 95.98 | 96.04 |
| 100 day SMA | 92.81 | 92.77 | 92.71 |
| 150 day SMA | 90.25 | 90.23 | 90.2 |
| 200 day SMA | 90.56 | 90.56 | 90.55 |


