Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYG
- IYG Experts view
- Tomorrow's Movement IYG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 94.02 and 95.02
| Intraday Target 1 | 93.19 |
| Intraday Target 2 | 93.85 |
| Intraday Target 3 | 94.19 |
| Intraday Target 4 | 94.85 |
| Intraday Target 5 | 95.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.51 (1.25%) | 93.58 | 93.53 - 94.53 | 2.7882 times | Thu 02 July 2026 | 93.34 (1.13%) | 93.12 | 92.77 - 93.34 | 0.7491 times | Wed 01 July 2026 | 92.30 (2.07%) | 90.75 | 90.55 - 92.82 | 1.116 times | Tue 30 June 2026 | 90.43 (-0.17%) | 90.41 | 90.09 - 90.86 | 0.5927 times | Mon 29 June 2026 | 90.58 (0.35%) | 90.45 | 90.45 - 91.02 | 0.4397 times | Fri 26 June 2026 | 90.26 (-0.24%) | 90.36 | 89.90 - 90.99 | 0.9572 times | Thu 25 June 2026 | 90.48 (-0.34%) | 91.14 | 90.39 - 92.43 | 0.6294 times | Wed 24 June 2026 | 90.79 (-0.47%) | 91.07 | 90.72 - 91.50 | 0.7341 times | Tue 23 June 2026 | 91.22 (0.05%) | 90.85 | 90.80 - 91.55 | 1.2499 times | Mon 22 June 2026 | 91.17 (0.58%) | 90.95 | 90.95 - 91.63 | 0.7437 times | Thu 18 June 2026 | 90.64 (-0.91%) | 92.15 | 90.48 - 92.27 | 1.0779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYG are 94.02 and 95.02
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.19 |
| Weekly Target 4 | 94.85 |
| Weekly Target 5 | 95.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.51 (1.25%) | 93.58 | 93.53 - 94.53 | 0.3574 times | Thu 02 July 2026 | 93.34 (3.41%) | 90.45 | 90.09 - 93.34 | 0.3714 times | Fri 26 June 2026 | 90.26 (-0.42%) | 90.95 | 89.90 - 92.43 | 0.553 times | Thu 18 June 2026 | 90.64 (0.41%) | 90.78 | 90.38 - 92.83 | 0.5422 times | Fri 12 June 2026 | 90.27 (2.32%) | 88.17 | 87.78 - 90.64 | 1.0452 times | Fri 05 June 2026 | 88.22 (1.02%) | 86.74 | 85.34 - 88.65 | 0.9129 times | Fri 29 May 2026 | 87.33 (-0.22%) | 87.71 | 86.25 - 88.12 | 1.7108 times | Fri 22 May 2026 | 87.52 (1.55%) | 86.03 | 85.82 - 87.84 | 2.751 times | Fri 15 May 2026 | 86.18 (-0.63%) | 86.69 | 85.83 - 87.32 | 0.8057 times | Fri 08 May 2026 | 86.73 (-1.05%) | 87.38 | 86.55 - 88.20 | 0.9505 times | Fri 01 May 2026 | 87.65 (1.08%) | 86.46 | 86.46 - 88.72 | 0.9417 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYG are 92.53 and 96.51
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 91.86 |
| Monthly Target 3 | 93.196666666667 |
| Monthly Target 4 | 95.84 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.51 (4.51%) | 90.75 | 90.55 - 94.53 | 0.1304 times | Tue 30 June 2026 | 90.43 (3.55%) | 86.74 | 85.34 - 92.83 | 0.6962 times | Fri 29 May 2026 | 87.33 (-0.83%) | 88.41 | 85.82 - 88.72 | 1.4239 times | Thu 30 April 2026 | 88.06 (6.3%) | 83.55 | 81.52 - 89.73 | 0.9469 times | Tue 31 March 2026 | 82.84 (-3.6%) | 84.52 | 79.87 - 86.48 | 1.9016 times | Fri 27 February 2026 | 85.93 (-4.82%) | 89.75 | 84.37 - 92.37 | 0.9434 times | Fri 30 January 2026 | 90.28 (-2.16%) | 92.34 | 89.28 - 95.75 | 1.1604 times | Wed 31 December 2025 | 92.27 (3.11%) | 89.03 | 88.48 - 94.31 | 1.4691 times | Fri 28 November 2025 | 89.49 (1.54%) | 87.42 | 85.23 - 90.63 | 0.7026 times | Fri 31 October 2025 | 88.13 (-1.68%) | 89.27 | 85.78 - 89.72 | 0.6255 times | Tue 30 September 2025 | 89.64 (-0.06%) | 89.01 | 87.65 - 91.25 | 0.7806 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYG are 87.19 and 103.07
| Yearly Target 1 | 74.16 |
| Yearly Target 2 | 84.34 |
| Yearly Target 3 | 90.043333333333 |
| Yearly Target 4 | 100.22 |
| Yearly Target 5 | 105.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 94.51 (2.43%) | 92.34 | 79.87 - 95.75 | 0.5763 times | Wed 31 December 2025 | 92.27 (18.58%) | 78.24 | 65.98 - 94.31 | 0.9293 times | Tue 31 December 2024 | 77.81 (-56.58%) | 178.02 | 62.13 - 192.66 | 0.4722 times | Fri 29 December 2023 | 179.21 (13.77%) | 158.80 | 142.46 - 180.09 | 0.4235 times | Fri 30 December 2022 | 157.52 (-18.42%) | 194.37 | 137.46 - 204.88 | 1.1734 times | Fri 31 December 2021 | 193.08 (28.68%) | 151.11 | 144.95 - 205.00 | 0.9399 times | Thu 31 December 2020 | 150.05 (-1.17%) | 152.48 | 86.42 - 156.10 | 1.7105 times | Tue 31 December 2019 | 151.82 (35.23%) | 110.58 | 110.58 - 152.97 | 0.8591 times | Mon 31 December 2018 | 112.27 (-14.13%) | 131.23 | 104.43 - 142.14 | 1.2845 times | Wed 27 December 2017 | 130.74 (23.04%) | 107.78 | 104.83 - 132.14 | 1.6312 times | Fri 30 December 2016 | 106.26 (0%) | 85.64 | 75.41 - 109.16 | 0.9794 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and DjUs IYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYG stock. Volume based technical analysis of DjUs IYG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYG
DMA (daily moving average) of Dj Us IYG
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 91.43 |
| 20 day DMA | 90.59 |
| 35 day DMA | 89.03 |
| 50 day DMA | 88.48 |
| 100 day DMA | 86.94 |
| 150 day DMA | 88.49 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Dj Us IYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 91.87 | 91.13 |
| 12 day EMA | 91.57 | 91.03 | 90.61 |
| 20 day EMA | 90.76 | 90.36 | 90.05 |
| 35 day EMA | 89.82 | 89.54 | 89.32 |
| 50 day EMA | 88.84 | 88.61 | 88.42 |
SMA (simple moving average) of Dj Us IYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 91.38 | 90.81 |
| 12 day SMA | 91.43 | 91.22 | 90.98 |
| 20 day SMA | 90.59 | 90.28 | 89.91 |
| 35 day SMA | 89.03 | 88.79 | 88.61 |
| 50 day SMA | 88.48 | 88.35 | 88.24 |
| 100 day SMA | 86.94 | 86.91 | 86.88 |
| 150 day SMA | 88.49 | 88.44 | 88.4 |
| 200 day SMA | 88.47 | 88.44 | 88.43 |
Videos related to: DjUs IYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
