ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYG Historical charts - DJ US Financial Services Ishares

Historical charts for Stock IYG - Share DJ US Financial Services Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 94.88
  • 12Day Average: 94.8
  • 20Day Average: 94.25
  • 50Day Average: 90.96
  • 100Day Average: 88.11
  • 150Day Average: 88.87

IYG Indicators & signals

Indicator MACD (12,26,9)

94.61, 93.42, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

32.2, 33.62, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 96.29 95.29 to 96.29 0.98% 0.55 times
27 Mon Jul 2026 95.36 94.81 to 95.86 0.94% 0.89 times
24 Fri Jul 2026 94.47 93.59 to 94.55 0% 1.92 times
24 Fri Jul 2026 94.47 93.59 to 94.55 0.68% 1.92 times
23 Thu Jul 2026 93.83 93.31 to 93.85 -0.58% 0.44 times
22 Wed Jul 2026 94.38 94.15 to 94.65 0.11% 0.46 times
21 Tue Jul 2026 94.28 93.48 to 94.68 0.26% 0.69 times
20 Mon Jul 2026 94.04 93.88 to 94.66 -0.51% 1.53 times
17 Fri Jul 2026 94.52 94.31 to 95.59 -1.27% 0.79 times
16 Thu Jul 2026 95.74 95.16 to 95.95 0.16% 0.58 times
15 Wed Jul 2026 95.59 94.97 to 95.94 1.05% 0.77 times
14 Tue Jul 2026 94.60 93.52 to 95.55 0.64% 0.68 times

Technical analysis forecast of IYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYG IYG at this time. Stock is rising and might rise more.

It appears as if IYG IYG gave a large move recently.

Stock of IYG (IYG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IYG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 96.2, for a target of 95 or 93.95

Tomorrow's movement Prediction of IYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYG Historical charts - Share DJ US Financial Services Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYG Historical charts - Share DJ US Financial Services Ishares

 

Back to top