ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYG Historical charts - DJ US Financial Services Ishares

Historical charts for Stock IYG - Share DJ US Financial Services Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 86.88
  • 12Day Average: 87.8
  • 20Day Average: 89.09
  • 50Day Average: 91.09
  • 100Day Average: 89.78
  • 150Day Average: 89.32

IYG Indicators & signals

Indicator MACD (12,26,9)

87.8, 89.05, -1
Indicator MACD is in negative zone

Indicator ADX (14)

32.53, 17.95, 35.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 87.17 86.07 to 87.30 1.87% 0.48 times
24 Tue Feb 2026 85.57 84.37 to 85.94 0.46% 1.48 times
23 Mon Feb 2026 85.18 85.06 to 88.16 -3.74% 1.06 times
20 Fri Feb 2026 88.49 87.28 to 88.52 0.58% 0.79 times
19 Thu Feb 2026 87.98 87.28 to 88.22 -1.01% 1.9 times
18 Wed Feb 2026 88.88 88.32 to 89.20 0.95% 0.44 times
17 Tue Feb 2026 88.04 87.59 to 88.49 0.79% 0.6 times
13 Fri Feb 2026 87.35 86.62 to 87.86 0% 1.12 times
13 Fri Feb 2026 87.35 86.62 to 87.86 0.02% 1.12 times
12 Thu Feb 2026 87.33 87.00 to 89.85 -2.23% 0.98 times
11 Wed Feb 2026 89.32 89.22 to 91.22 -1.8% 0.52 times
10 Tue Feb 2026 90.96 90.21 to 92.37 -1.03% 0.45 times

Technical analysis forecast for IYG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYG IYG at this time. Stock is falling and might fall more.

It appears as if IYG IYG gave a large move recently.

Stock of IYG (IYG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 88.61. However, stock will show a bearish move below 86.6.

Tomorrow's movement Prediction of IYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.89

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYG Historical charts - Share DJ US Financial Services Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYG Historical charts - Share DJ US Financial Services Ishares

 

Back to top