ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYG Historical charts - DJ US Financial Services Ishares

Historical charts for Stock IYG - Share DJ US Financial Services Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 87.55
  • 12Day Average: 87.69
  • 20Day Average: 87.21
  • 50Day Average: 85.15
  • 100Day Average: 88.32
  • 150Day Average: 88.31

IYG Indicators & signals

Indicator MACD (12,26,9)

87.3, 86.58, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 27.2, 23.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 86.99 86.95 to 88.00 -0.75% 0.71 times
01 Fri May 2026 87.65 87.65 to 88.72 -0.47% 1.38 times
30 Thu Apr 2026 88.06 86.78 to 88.27 0.55% 0.63 times
29 Wed Apr 2026 87.58 87.26 to 88.17 0.1% 0.64 times
28 Tue Apr 2026 87.49 87.41 to 88.04 0.08% 0.6 times
27 Mon Apr 2026 87.42 86.46 to 87.54 0.82% 1.13 times
24 Fri Apr 2026 86.71 86.62 to 87.00 -0.56% 0.42 times
23 Thu Apr 2026 87.20 86.38 to 87.87 -0.92% 0.94 times
22 Wed Apr 2026 88.01 87.83 to 88.80 0.01% 2.84 times
21 Tue Apr 2026 88.00 87.87 to 89.73 -0.83% 1.05 times
20 Mon Apr 2026 88.74 88.14 to 88.81 0.41% 0.35 times
17 Fri Apr 2026 88.38 88.22 to 89.28 0.91% 0.47 times

Technical analysis forecast of IYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYG IYG at this time. Stock is rising and might rise more.

It appears as if IYG IYG gave a large move recently.

Stock of IYG (IYG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYG is bullish for shortterm, and stock might move up till 87.9 or till 89.2. Use a stoploss of 86.85 and if this stock hits its stoploss, then it can fall down till 85.78

Tomorrow's movement Prediction of IYG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYG Historical charts - Share DJ US Financial Services Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYG Historical charts - Share DJ US Financial Services Ishares

 

Back to top