ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYG Historical charts - DJ US Financial Services Ishares

Historical charts for Stock IYG - Share DJ US Financial Services Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 97.44
  • 12Day Average: 97.39
  • 20Day Average: 97.45
  • 50Day Average: 95.72
  • 100Day Average: 91.89
  • 150Day Average: 89.78

IYG Indicators & signals

Indicator MACD (12,26,9)

97.49, 96.91, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 21.1, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 97.97 97.64 to 98.25 -0.64% 1.53 times
03 Thu Sep 2026 98.60 97.55 to 98.66 1.61% 1.22 times
02 Wed Sep 2026 97.04 96.67 to 98.14 0.79% 1.1 times
01 Tue Sep 2026 96.28 96.21 to 97.70 -1.05% 1.26 times
31 Mon Aug 2026 97.30 97.25 to 97.51 -0.52% 0.89 times
28 Fri Aug 2026 97.81 97.65 to 98.40 0.35% 0.65 times
27 Thu Aug 2026 97.47 97.18 to 98.03 -0.48% 0.81 times
26 Wed Aug 2026 97.94 97.64 to 98.18 -0.13% 1.36 times
25 Tue Aug 2026 98.07 97.25 to 98.13 0.31% 1.09 times
24 Mon Aug 2026 97.77 96.95 to 98.10 1.09% 1.05 times
21 Fri Aug 2026 96.72 96.28 to 97.00 1.08% 0.58 times
20 Thu Aug 2026 95.69 95.60 to 96.89 -1.16% 1.13 times

Technical analysis forecast of IYG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYG IYG at this time. Stock is rising and might rise more.

It appears as if IYG IYG gave a large move recently.

Stock of IYG (IYG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYG stays above 97.9, but if it comes below 97.9, then a intra day sell could be more profitable.
If you take a sell trade below 97.9, then use 97.9 as stoploss and 97.21 as target. However if you take a buy trade in IYG, then use 97.9 as stoploss and 98.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYG Historical charts - Share DJ US Financial Services Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYG Historical charts - Share DJ US Financial Services Ishares

 

Back to top