ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 95.53 and 95.98

Intraday Target 195.19
Intraday Target 295.41
Intraday Target 395.64
Intraday Target 495.86
Intraday Target 596.09

Daily price and volume 10 20

Date Closing Open Range Volume
Mon 26 October 2026 95.63 (0.31%) 95.47 95.42 - 95.87 0.5892 times
Fri 23 October 2026 95.33 (-0.45%) 95.74 95.29 - 95.76 0.6287 times
Thu 22 October 2026 95.76 (1.67%) 94.70 94.70 - 95.94 1.1244 times
Wed 21 October 2026 94.19 (0.07%) 94.32 93.82 - 94.47 0.7054 times
Tue 20 October 2026 94.12 (0.61%) 93.75 93.67 - 94.38 1.2174 times
Mon 19 October 2026 93.55 (-0.57%) 94.43 93.44 - 94.46 0.6231 times
Fri 16 October 2026 94.09 (0.07%) 93.74 93.69 - 94.35 1.3584 times
Thu 15 October 2026 94.02 (1.15%) 94.47 93.92 - 94.58 1.6607 times
Wed 14 October 2026 92.95 (0.42%) 91.93 91.88 - 93.10 1.2594 times
Tue 13 October 2026 92.56 (0.34%) 92.75 92.38 - 92.76 0.8332 times
Mon 12 October 2026 92.25 (0.07%) 92.04 92.04 - 92.25 0.3199 times

Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 95.53 and 95.98

Weekly Target 195.19
Weekly Target 295.41
Weekly Target 395.64
Weekly Target 495.86
Weekly Target 596.09

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Mon 26 October 2026 95.63 (0.31%) 95.47 95.42 - 95.87 0.1314 times
Fri 23 October 2026 95.33 (1.32%) 94.43 93.44 - 95.94 0.9588 times
Fri 16 October 2026 94.09 (2.06%) 92.04 91.88 - 94.58 1.2114 times
Fri 09 October 2026 92.19 (0.5%) 91.89 90.72 - 92.25 2.0532 times
Fri 02 October 2026 91.73 (-1.77%) 92.69 91.08 - 92.94 1.8057 times
Fri 25 September 2026 93.38 (-1.87%) 95.82 92.83 - 95.97 1.7419 times
Fri 18 September 2026 95.16 (0.16%) 94.91 94.62 - 95.84 0.6533 times
Fri 11 September 2026 95.01 (-1.67%) 96.80 94.94 - 96.81 0.5036 times
Fri 04 September 2026 96.62 (-0.69%) 96.97 96.12 - 97.00 0.5298 times
Fri 28 August 2026 97.29 (0.62%) 97.06 97.04 - 97.99 0.4109 times
Fri 21 August 2026 96.69 (0.09%) 96.56 95.84 - 97.63 0.5553 times

weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 93.18 and 98.4

Monthly Target 188.88
Monthly Target 292.25
Monthly Target 394.096666666667
Monthly Target 497.47
Monthly Target 599.32

Monthly price and volumes 10 20

Date Closing Open Range Volume
Mon 26 October 2026 95.63 (3.75%) 91.48 90.72 - 95.94 1.7831 times
Wed 30 September 2026 92.17 (-4.98%) 96.30 91.90 - 96.86 1.5888 times
Mon 31 August 2026 97.00 (0.49%) 96.51 95.84 - 97.99 0.7717 times
Fri 31 July 2026 96.53 (-3.79%) 99.73 96.18 - 99.77 0.5752 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.5362 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.1856 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.7026 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.3833 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.6747 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 0.7988 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 0.8308 times

monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 86.01 and 100.35

Yearly Target 182.8
Yearly Target 289.21
Yearly Target 397.136666666667
Yearly Target 4103.55
Yearly Target 5111.48

Yearly price and volumes 10 20

Date Closing Open Range Volume
Mon 26 October 2026 95.63 (-5.94%) 101.81 90.72 - 105.06 2.3101 times
Wed 31 December 2025 101.67 (2.14%) 99.98 96.74 - 106.83 2.8821 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.3293 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 1.8287 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.7402 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.237 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.3298 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.1787 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.0862 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0779 times
Fri 30 December 2016 132.93 (0%) 145.53 131.10 - 146.17 0.0445 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1020 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 1020 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1020 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1020 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 1020 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.14 and 1020 TLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 95.01
12 day DMA 93.89
20 day DMA 93.08
35 day DMA 93.87
50 day DMA 94.79
100 day DMA 96.66
150 day DMA 97.75
200 day DMA 98.91

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0594.7694.47
12 day EMA94.2393.9893.74
20 day EMA93.9693.7893.62
35 day EMA94.394.2294.15
50 day EMA94.9894.9594.93

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0194.5994.34
12 day SMA93.8993.5993.27
20 day SMA93.0892.9392.83
35 day SMA93.8793.993.93
50 day SMA94.7994.8194.85
100 day SMA96.6696.796.74
150 day SMA97.7597.7897.81
200 day SMA98.9198.9498.98

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top