ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 99.54 and 99.95

Intraday Target 199.44
Intraday Target 299.63
Intraday Target 399.846666666667
Intraday Target 4100.04
Intraday Target 5100.26

Daily price and volume 10 20

Date Closing Open Range Volume
Thu 30 April 2026 99.83 (0.05%) 100.06 99.65 - 100.06 1.0269 times
Wed 29 April 2026 99.78 (-0.75%) 100.11 99.64 - 100.11 1.5648 times
Tue 28 April 2026 100.53 (-0.04%) 100.32 100.17 - 100.53 1.6874 times
Mon 27 April 2026 100.57 (-0.37%) 100.74 100.44 - 100.88 0.5766 times
Fri 24 April 2026 100.94 (0.24%) 100.58 100.41 - 101.01 0.79 times
Thu 23 April 2026 100.70 (-0.22%) 100.98 100.36 - 101.18 1.0794 times
Wed 22 April 2026 100.92 (0.2%) 101.20 100.86 - 101.30 0.5281 times
Tue 21 April 2026 100.72 (-0.61%) 101.17 100.72 - 101.29 1.375 times
Mon 20 April 2026 101.34 (-0.03%) 101.40 101.02 - 101.42 0.6536 times
Fri 17 April 2026 101.37 (0.83%) 101.33 101.20 - 101.55 0.7182 times
Thu 16 April 2026 100.54 (-0.49%) 101.15 100.46 - 101.18 0.7749 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 99.12 and 100.36

Weekly Target 198.88
Weekly Target 299.35
Weekly Target 3100.11666666667
Weekly Target 4100.59
Weekly Target 5101.36

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Thu 30 April 2026 99.83 (-1.1%) 100.74 99.64 - 100.88 0.655 times
Fri 24 April 2026 100.94 (-0.42%) 101.40 100.36 - 101.42 0.597 times
Fri 17 April 2026 101.37 (0.79%) 100.50 100.34 - 101.55 0.7557 times
Fri 10 April 2026 100.58 (-0.11%) 100.36 99.86 - 101.44 0.6788 times
Thu 02 April 2026 100.69 (1.23%) 100.23 99.80 - 101.16 0.964 times
Fri 27 March 2026 99.47 (-0.08%) 99.86 99.12 - 100.70 1.2788 times
Fri 20 March 2026 99.55 (-1.06%) 101.28 99.49 - 101.76 0.9813 times
Fri 13 March 2026 100.62 (-1.89%) 102.31 100.55 - 103.24 2.3029 times
Fri 06 March 2026 102.56 (-2.32%) 104.16 102.09 - 104.17 1.0325 times
Fri 27 February 2026 105.00 (1.28%) 103.85 103.83 - 105.06 0.7538 times
Fri 20 February 2026 103.67 (-0.22%) 104.11 103.30 - 104.22 0.7868 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 98.78 and 100.69

Monthly Target 198.43
Monthly Target 299.13
Monthly Target 3100.34
Monthly Target 4101.04
Monthly Target 5102.25

Monthly price and volumes 10 20

Date Closing Open Range Volume
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.7559 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.4881 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.7587 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 0.8593 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 0.8937 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.7772 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 0.9777 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.3531 times
Fri 29 August 2025 100.92 (0.43%) 101.15 99.84 - 102.02 0.9298 times
Thu 31 July 2025 100.49 (-1.09%) 101.38 97.91 - 101.53 1.2064 times
Mon 30 June 2025 101.60 (1.91%) 98.76 98.29 - 101.76 1.1512 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 96.51 and 102.45

Yearly Target 195.4
Yearly Target 297.61
Yearly Target 3101.33666666667
Yearly Target 4103.55
Yearly Target 5107.28

Yearly price and volumes 10 20

Date Closing Open Range Volume
Thu 30 April 2026 99.83 (-1.81%) 101.81 99.12 - 105.06 0.9614 times
Wed 31 December 2025 101.67 (2.14%) 99.98 96.74 - 106.83 3.3617 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.5745 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 2.1634 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.8792 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.2801 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.3824 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.2071 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.0999 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0903 times
Fri 30 December 2016 132.93 (0%) 142.25 131.10 - 148.75 0.2021 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10 20 TLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.12

Munafa value: 20 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 100, while middle bands are at 101 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

1020 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1020 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 1020 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.55 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 100.33
12 day DMA 100.69
20 day DMA 100.73
35 day DMA 100.66
50 day DMA 101.56
100 day DMA 101.81
150 day DMA 102.4
200 day DMA 102.1

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2100.39100.7
12 day EMA100.51100.63100.79
20 day EMA100.67100.76100.86
35 day EMA101.19101.27101.36
50 day EMA101.59101.66101.74

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA100.33100.5100.73
12 day SMA100.69100.82100.91
20 day SMA100.73100.75100.8
35 day SMA100.66100.74100.83
50 day SMA101.56101.64101.72
100 day SMA101.81101.84101.87
150 day SMA102.4102.42102.44
200 day SMA102.1102.09102.09

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top