ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 91.12 and 92.16

Intraday Target 190.91
Intraday Target 291.32
Intraday Target 391.95
Intraday Target 492.36
Intraday Target 592.99

Daily price and volume 10 20

Date Closing Open Range Volume
Fri 02 October 2026 91.73 (-0.3%) 92.28 91.54 - 92.58 1.0014 times
Thu 01 October 2026 92.01 (-0.17%) 91.48 91.08 - 92.26 0.783 times
Wed 30 September 2026 92.17 (-0.35%) 92.51 91.90 - 92.52 1.2837 times
Tue 29 September 2026 92.49 (-0.28%) 92.67 92.07 - 92.67 0.8921 times
Mon 28 September 2026 92.75 (-0.67%) 92.69 92.36 - 92.94 1.1296 times
Fri 25 September 2026 93.38 (0.05%) 93.30 92.83 - 93.45 1.355 times
Thu 24 September 2026 93.33 (-1.07%) 94.32 93.33 - 94.47 0.7751 times
Wed 23 September 2026 94.34 (-1.53%) 95.48 94.11 - 95.51 0.683 times
Tue 22 September 2026 95.81 (0.04%) 95.87 95.56 - 95.97 1.895 times
Mon 21 September 2026 95.77 (0.64%) 95.82 95.53 - 95.82 0.202 times
Fri 18 September 2026 95.16 (-0.69%) 95.46 95.11 - 95.46 0.2817 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 90.48 and 92.34

Weekly Target 190.06
Weekly Target 290.89
Weekly Target 391.916666666667
Weekly Target 492.75
Weekly Target 593.78

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Fri 02 October 2026 91.73 (-1.77%) 92.69 91.08 - 92.94 2.3104 times
Fri 25 September 2026 93.38 (-1.87%) 95.82 92.83 - 95.97 2.2288 times
Fri 18 September 2026 95.16 (0.16%) 94.91 94.62 - 95.84 0.8359 times
Fri 11 September 2026 95.01 (-1.67%) 96.80 94.94 - 96.81 0.6443 times
Fri 04 September 2026 96.62 (-0.69%) 96.97 96.12 - 97.00 0.6779 times
Fri 28 August 2026 97.29 (0.62%) 97.06 97.04 - 97.99 0.5257 times
Fri 21 August 2026 96.69 (0.09%) 96.56 95.84 - 97.63 0.7105 times
Fri 14 August 2026 96.60 (-0.47%) 96.74 96.39 - 97.52 0.6285 times
Fri 07 August 2026 97.06 (0.55%) 96.51 96.29 - 97.49 0.6967 times
Fri 31 July 2026 96.53 (-0.81%) 97.75 96.18 - 98.40 0.7413 times
Fri 24 July 2026 97.32 (-1.38%) 98.50 96.94 - 98.52 0.3873 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 91.41 and 92.91

Monthly Target 190.3
Monthly Target 291.01
Monthly Target 391.796666666667
Monthly Target 492.51
Monthly Target 593.3

Monthly price and volumes 10 20

Date Closing Open Range Volume
Fri 02 October 2026 91.73 (-0.48%) 91.48 91.08 - 92.58 0.268 times
Wed 30 September 2026 92.17 (-4.98%) 96.30 91.90 - 96.86 1.8817 times
Mon 31 August 2026 97.00 (0.49%) 96.51 95.84 - 97.99 0.914 times
Fri 31 July 2026 96.53 (-3.79%) 99.73 96.18 - 99.77 0.6812 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.6351 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.4042 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.8322 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.6384 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.7991 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 0.946 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 0.9839 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 84.42 and 98.4

Yearly Target 181.98
Yearly Target 286.85
Yearly Target 395.956666666667
Yearly Target 4100.83
Yearly Target 5109.94

Yearly price and volumes 10 20

Date Closing Open Range Volume
Fri 02 October 2026 91.73 (-9.78%) 101.81 91.08 - 105.06 2.0232 times
Wed 31 December 2025 101.67 (2.14%) 99.98 96.74 - 106.83 2.9896 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.3789 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 1.8969 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.7678 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.2459 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.3421 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.1853 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.0894 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0808 times
Fri 30 December 2016 132.93 (0%) 146.20 131.10 - 147.35 0.0557 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10 20 TLH is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

1020 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 1020 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1020 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.37 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 92.23
12 day DMA 93.73
20 day DMA 94.45
35 day DMA 95.52
50 day DMA 95.98
100 day DMA 97.55
150 day DMA 98.69
200 day DMA 99.6

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3292.6292.92
12 day EMA93.3293.6193.9
20 day EMA94.0994.3494.59
35 day EMA94.9895.1795.36
50 day EMA95.7695.9296.08

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2392.5692.82
12 day SMA93.739494.23
20 day SMA94.4594.6894.9
35 day SMA95.5295.6795.8
50 day SMA95.9896.0996.19
100 day SMA97.5597.6397.72
150 day SMA98.6998.7898.86
200 day SMA99.699.6599.7

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top