ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 101.96 and 102.54

Intraday Target 1101.49
Intraday Target 2101.85
Intraday Target 3102.07333333333
Intraday Target 4102.43
Intraday Target 5102.65

Daily price and volume 10 20

Date Closing Open Range Volume
Wed 10 December 2025 102.20 (0.36%) 101.81 101.72 - 102.30 1.321 times
Tue 09 December 2025 101.83 (0.02%) 102.21 101.75 - 102.21 1.0084 times
Mon 08 December 2025 101.81 (-0.32%) 102.13 101.50 - 102.13 0.8563 times
Fri 05 December 2025 102.14 (-0.41%) 102.48 102.02 - 102.65 0.7462 times
Thu 04 December 2025 102.56 (-0.42%) 102.63 102.46 - 102.86 0.6651 times
Wed 03 December 2025 102.99 (0.27%) 102.87 102.69 - 103.07 0.8302 times
Tue 02 December 2025 102.71 (0.05%) 102.48 102.38 - 102.81 0.9394 times
Mon 01 December 2025 102.66 (-1.36%) 102.75 102.61 - 102.84 1.9734 times
Fri 28 November 2025 104.08 (-0.37%) 104.33 103.87 - 104.37 0.8261 times
Wed 26 November 2025 104.47 (0.26%) 104.24 103.79 - 104.47 0.8338 times
Tue 25 November 2025 104.20 (0.32%) 104.16 104.10 - 104.48 0.884 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 101.85 and 102.65

Weekly Target 1101.2
Weekly Target 2101.7
Weekly Target 3102
Weekly Target 4102.5
Weekly Target 5102.8

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Wed 10 December 2025 102.20 (0.06%) 102.13 101.50 - 102.30 0.6403 times
Fri 05 December 2025 102.14 (-1.86%) 102.75 102.02 - 103.07 1.0361 times
Fri 28 November 2025 104.08 (0.64%) 103.63 103.63 - 104.48 0.6678 times
Fri 21 November 2025 103.42 (0.71%) 102.86 102.69 - 103.61 1.7016 times
Fri 14 November 2025 102.69 (-0.52%) 103.13 102.67 - 103.91 0.8514 times
Fri 07 November 2025 103.23 (-0.58%) 103.38 102.49 - 103.58 0.8071 times
Fri 31 October 2025 103.83 (-0.95%) 104.69 103.72 - 105.44 1.0548 times
Fri 24 October 2025 104.83 (0.25%) 104.48 104.08 - 105.47 1.025 times
Fri 17 October 2025 104.57 (0.5%) 103.79 103.40 - 104.89 1.1601 times
Fri 10 October 2025 104.05 (1.04%) 102.63 102.35 - 104.18 1.0558 times
Fri 03 October 2025 102.98 (0.44%) 102.85 102.77 - 104.50 1.1941 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 101.07 and 102.64

Monthly Target 1100.69
Monthly Target 2101.44
Monthly Target 3102.25666666667
Monthly Target 4103.01
Monthly Target 5103.83

Monthly price and volumes 10 20

Date Closing Open Range Volume
Wed 10 December 2025 102.20 (-1.81%) 102.75 101.50 - 103.07 0.3059 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.7349 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 0.9245 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.2795 times
Fri 29 August 2025 100.92 (0.43%) 101.15 99.84 - 102.02 0.8792 times
Thu 31 July 2025 100.49 (-1.09%) 101.38 97.91 - 101.53 1.1408 times
Mon 30 June 2025 101.60 (1.91%) 98.76 98.29 - 101.76 1.0885 times
Fri 30 May 2025 99.70 (-2.86%) 102.42 96.74 - 102.45 1.7648 times
Wed 30 April 2025 102.64 (-1.07%) 103.91 97.82 - 106.83 1.0176 times
Mon 31 March 2025 103.75 (-0.75%) 103.71 101.99 - 105.12 0.8643 times
Fri 28 February 2025 104.53 (4.26%) 100.78 99.20 - 104.60 1.4519 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 99.47 and 109.56

Yearly Target 191.83
Yearly Target 297.02
Yearly Target 3101.92333333333
Yearly Target 4107.11
Yearly Target 5112.01

Yearly price and volumes 10 20

Date Closing Open Range Volume
Wed 10 December 2025 102.20 (2.67%) 99.98 96.74 - 106.83 3.5225 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.7225 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 2.3668 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.9619 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.3065 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.4183 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.2266 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.1093 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0988 times
Fri 30 December 2016 132.93 (-0.95%) 135.13 131.10 - 148.75 0.267 times
Thu 31 December 2015 134.21 (0%) 136.99 132.87 - 138.20 0.0229 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

1020 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1020 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1020 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.7 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 102.11
12 day DMA 102.96
20 day DMA 103.01
35 day DMA 103.5
50 day DMA 103.53
100 day DMA 102.51
150 day DMA 101.53
200 day DMA 101.75

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA102.21102.21102.4
12 day EMA102.63102.71102.87
20 day EMA102.9102.97103.09
35 day EMA103.15103.21103.29
50 day EMA103.32103.37103.43

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA102.11102.27102.44
12 day SMA102.96103.06103.17
20 day SMA103.01103.08103.15
35 day SMA103.5103.58103.65
50 day SMA103.53103.54103.56
100 day SMA102.51102.48102.45
150 day SMA101.53101.52101.52
200 day SMA101.75101.75101.75

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top