ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 101.36 and 101.61

Intraday Target 1101.17
Intraday Target 2101.29
Intraday Target 3101.42
Intraday Target 4101.54
Intraday Target 5101.67

Daily price and volume 10 20

Date Closing Open Range Volume
Fri 12 December 2025 101.41 (-0.72%) 101.40 101.30 - 101.55 0.835 times
Thu 11 December 2025 102.15 (-0.05%) 102.64 102.12 - 102.76 0.8022 times
Wed 10 December 2025 102.20 (0.36%) 101.81 101.72 - 102.30 1.3246 times
Tue 09 December 2025 101.83 (0.02%) 102.21 101.75 - 102.21 1.0112 times
Mon 08 December 2025 101.81 (-0.32%) 102.13 101.50 - 102.13 0.8587 times
Fri 05 December 2025 102.14 (-0.41%) 102.48 102.02 - 102.65 0.7483 times
Thu 04 December 2025 102.56 (-0.42%) 102.63 102.46 - 102.86 0.6669 times
Wed 03 December 2025 102.99 (0.27%) 102.87 102.69 - 103.07 0.8324 times
Tue 02 December 2025 102.71 (0.05%) 102.48 102.38 - 102.81 0.942 times
Mon 01 December 2025 102.66 (-1.36%) 102.75 102.61 - 102.84 1.9788 times
Fri 28 November 2025 104.08 (-0.37%) 104.33 103.87 - 104.37 0.8284 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 100.63 and 102.09

Weekly Target 1100.36
Weekly Target 2100.89
Weekly Target 3101.82333333333
Weekly Target 4102.35
Weekly Target 5103.28

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Fri 12 December 2025 101.41 (-0.71%) 102.13 101.30 - 102.76 0.9378 times
Fri 05 December 2025 102.14 (-1.86%) 102.75 102.02 - 103.07 1.0031 times
Fri 28 November 2025 104.08 (0.64%) 103.63 103.63 - 104.48 0.6466 times
Fri 21 November 2025 103.42 (0.71%) 102.86 102.69 - 103.61 1.6475 times
Fri 14 November 2025 102.69 (-0.52%) 103.13 102.67 - 103.91 0.8243 times
Fri 07 November 2025 103.23 (-0.58%) 103.38 102.49 - 103.58 0.7815 times
Fri 31 October 2025 103.83 (-0.95%) 104.69 103.72 - 105.44 1.0212 times
Fri 24 October 2025 104.83 (0.25%) 104.48 104.08 - 105.47 0.9924 times
Fri 17 October 2025 104.57 (0.5%) 103.79 103.40 - 104.89 1.1233 times
Fri 10 October 2025 104.05 (1.04%) 102.63 102.35 - 104.18 1.0222 times
Fri 03 October 2025 102.98 (0.44%) 102.85 102.77 - 104.50 1.1562 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 100.47 and 102.24

Monthly Target 1100.16
Monthly Target 2100.78
Monthly Target 3101.92666666667
Monthly Target 4102.55
Monthly Target 5103.7

Monthly price and volumes 10 20

Date Closing Open Range Volume
Fri 12 December 2025 101.41 (-2.57%) 102.75 101.30 - 103.07 0.3636 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.7305 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 0.919 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.2719 times
Fri 29 August 2025 100.92 (0.43%) 101.15 99.84 - 102.02 0.874 times
Thu 31 July 2025 100.49 (-1.09%) 101.38 97.91 - 101.53 1.134 times
Mon 30 June 2025 101.60 (1.91%) 98.76 98.29 - 101.76 1.0821 times
Fri 30 May 2025 99.70 (-2.86%) 102.42 96.74 - 102.45 1.7543 times
Wed 30 April 2025 102.64 (-1.07%) 103.91 97.82 - 106.83 1.0116 times
Mon 31 March 2025 103.75 (-0.75%) 103.71 101.99 - 105.12 0.8591 times
Fri 28 February 2025 104.53 (4.26%) 100.78 99.20 - 104.60 1.4433 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 99.08 and 109.17

Yearly Target 191.57
Yearly Target 296.49
Yearly Target 3101.66
Yearly Target 4106.58
Yearly Target 5111.75

Yearly price and volumes 10 20

Date Closing Open Range Volume
Fri 12 December 2025 101.41 (1.88%) 99.98 96.74 - 106.83 3.5336 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.7195 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 2.3627 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.9602 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.3059 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.4176 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.2262 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.1091 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0986 times
Fri 30 December 2016 132.93 (-0.95%) 135.13 131.10 - 148.75 0.2665 times
Thu 31 December 2015 134.21 (0%) 137.09 132.87 - 138.20 0.022 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10 20 TLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.56

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

1020 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1020 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1020 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.28 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 101.88
12 day DMA 102.58
20 day DMA 102.85
35 day DMA 103.3
50 day DMA 103.48
100 day DMA 102.55
150 day DMA 101.55
200 day DMA 101.73

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.93102.19102.21
12 day EMA102.38102.56102.63
20 day EMA102.69102.83102.9
35 day EMA103.02103.11103.17
50 day EMA103.25103.33103.38

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.88102.03102.11
12 day SMA102.58102.82102.96
20 day SMA102.85102.93103.01
35 day SMA103.3103.41103.5
50 day SMA103.48103.51103.53
100 day SMA102.55102.54102.51
150 day SMA101.55101.54101.53
200 day SMA101.73101.75101.75

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top