ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 98.27 and 98.6

Intraday Target 198.19
Intraday Target 298.35
Intraday Target 398.523333333333
Intraday Target 498.68
Intraday Target 598.85

Daily price and volume 10 20

Date Closing Open Range Volume
Fri 10 July 2026 98.50 (-0.05%) 98.66 98.37 - 98.70 1.0027 times
Thu 09 July 2026 98.55 (0.16%) 98.37 98.36 - 98.78 1.0717 times
Wed 08 July 2026 98.39 (-0.26%) 98.43 98.09 - 98.49 1.1085 times
Tue 07 July 2026 98.65 (-0.89%) 99.22 98.65 - 99.26 1.0095 times
Mon 06 July 2026 99.54 (-0.04%) 99.49 99.25 - 99.54 0.7948 times
Thu 02 July 2026 99.58 (0.06%) 99.50 99.38 - 99.77 0.8244 times
Wed 01 July 2026 99.52 (-0.81%) 99.73 99.37 - 99.74 1.4731 times
Tue 30 June 2026 100.33 (-0.99%) 101.05 100.31 - 101.09 1.356 times
Mon 29 June 2026 101.33 (0.09%) 101.25 101.18 - 101.41 0.849 times
Fri 26 June 2026 101.24 (0.14%) 101.03 100.90 - 101.26 0.5102 times
Thu 25 June 2026 101.10 (0.01%) 101.14 101.07 - 101.55 0.8713 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 97.57 and 99.02

Weekly Target 197.26
Weekly Target 297.88
Weekly Target 398.71
Weekly Target 499.33
Weekly Target 5100.16

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Fri 10 July 2026 98.50 (-1.08%) 99.49 98.09 - 99.54 0.5217 times
Thu 02 July 2026 99.58 (-1.64%) 101.25 99.37 - 101.41 0.471 times
Fri 26 June 2026 101.24 (0.77%) 100.04 99.72 - 101.55 0.5627 times
Thu 18 June 2026 100.47 (0.83%) 99.94 99.69 - 100.88 0.6392 times
Fri 12 June 2026 99.64 (0.79%) 99.04 98.53 - 99.96 0.7588 times
Fri 05 June 2026 98.86 (-1.05%) 99.54 98.82 - 99.91 0.7437 times
Fri 29 May 2026 99.91 (1.21%) 99.41 99.03 - 100.11 3.3283 times
Fri 22 May 2026 98.72 (0.92%) 97.92 96.89 - 98.75 1.5554 times
Fri 15 May 2026 97.82 (-2.43%) 100.09 97.74 - 100.13 0.765 times
Fri 08 May 2026 100.26 (0.51%) 99.51 98.88 - 100.57 0.6541 times
Fri 01 May 2026 99.75 (-1.18%) 100.74 99.50 - 100.88 0.9961 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 97.46 and 99.14

Monthly Target 197.11
Monthly Target 297.8
Monthly Target 398.786666666667
Monthly Target 499.48
Monthly Target 5100.47

Monthly price and volumes 10 20

Date Closing Open Range Volume
Fri 10 July 2026 98.50 (-1.82%) 99.73 98.09 - 99.77 0.1766 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.6802 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.5041 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.8914 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.7549 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.856 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 1.0133 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 1.0539 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.9165 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 1.153 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.5957 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 93.61 and 101.78

Yearly Target 191.98
Yearly Target 295.24
Yearly Target 3100.15
Yearly Target 4103.41
Yearly Target 5108.32

Yearly price and volumes 10 20

Date Closing Open Range Volume
Fri 10 July 2026 98.50 (-3.12%) 101.81 96.89 - 105.06 1.4003 times
Wed 31 December 2025 101.67 (2.14%) 99.98 96.74 - 106.83 3.2231 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.4866 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 2.045 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.8277 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.2651 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.3689 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.1998 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.0964 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0871 times
Fri 30 December 2016 132.93 (0%) 141.31 131.10 - 148.75 0.1481 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 102 and lower is at 99, while middle bands are at 100 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

1020 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 1020 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1020 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.46 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 98.73
12 day DMA 99.82
20 day DMA 99.88
35 day DMA 99.55
50 day DMA 99.44
100 day DMA 100.58
150 day DMA 101.05
200 day DMA 101.69

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7998.9399.12
12 day EMA99.3399.4899.65
20 day EMA99.5399.6499.75
35 day EMA99.699.6699.73
50 day EMA99.4799.5199.55

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7398.9499.14
12 day SMA99.8299.95100.05
20 day SMA99.8899.8999.91
35 day SMA99.5599.5199.48
50 day SMA99.4499.4899.52
100 day SMA100.58100.63100.67
150 day SMA101.05101.08101.12
200 day SMA101.69101.71101.73

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top