ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 94.65 and 95.34

Intraday Target 194.52
Intraday Target 294.77
Intraday Target 395.213333333333
Intraday Target 495.46
Intraday Target 595.9

Daily price and volume 10 20

Date Closing Open Range Volume
Fri 11 September 2026 95.01 (-0.03%) 95.50 94.97 - 95.66 1.066 times
Thu 10 September 2026 95.04 (-1.16%) 95.38 94.94 - 95.67 1.2382 times
Wed 09 September 2026 96.16 (-0.37%) 96.49 95.76 - 96.60 1.164 times
Tue 08 September 2026 96.52 (-0.1%) 96.80 96.30 - 96.81 0.9503 times
Fri 04 September 2026 96.62 (0.12%) 96.67 96.57 - 96.86 0.5842 times
Thu 03 September 2026 96.50 (0.17%) 96.80 96.50 - 96.83 0.8828 times
Wed 02 September 2026 96.34 (0.11%) 96.34 96.12 - 96.44 0.8298 times
Tue 01 September 2026 96.23 (-0.79%) 96.30 96.17 - 96.73 0.9759 times
Mon 31 August 2026 97.00 (-0.3%) 96.97 96.70 - 97.00 1.3762 times
Fri 28 August 2026 97.29 (-0.33%) 97.51 97.23 - 97.94 0.9327 times
Thu 27 August 2026 97.61 (-0.17%) 97.66 97.46 - 97.82 0.5693 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 94.04 and 95.91

Weekly Target 193.72
Weekly Target 294.36
Weekly Target 395.586666666667
Weekly Target 496.23
Weekly Target 597.46

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Fri 11 September 2026 95.01 (-1.67%) 96.80 94.94 - 96.81 1.1137 times
Fri 04 September 2026 96.62 (-0.69%) 96.97 96.12 - 97.00 1.1718 times
Fri 28 August 2026 97.29 (0.62%) 97.06 97.04 - 97.99 0.9087 times
Fri 21 August 2026 96.69 (0.09%) 96.56 95.84 - 97.63 1.2281 times
Fri 14 August 2026 96.60 (-0.47%) 96.74 96.39 - 97.52 1.0864 times
Fri 07 August 2026 97.06 (0.55%) 96.51 96.29 - 97.49 1.2043 times
Fri 31 July 2026 96.53 (-0.81%) 97.75 96.18 - 98.40 1.2814 times
Fri 24 July 2026 97.32 (-1.38%) 98.50 96.94 - 98.52 0.6696 times
Fri 17 July 2026 98.68 (0.18%) 98.23 97.88 - 99.04 0.7464 times
Fri 10 July 2026 98.50 (-1.08%) 99.49 98.09 - 99.54 0.5897 times
Thu 02 July 2026 99.58 (-1.64%) 101.25 99.37 - 101.41 0.5324 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 94.02 and 95.94

Monthly Target 193.68
Monthly Target 294.35
Monthly Target 395.603333333333
Monthly Target 496.27
Monthly Target 597.52

Monthly price and volumes 10 20

Date Closing Open Range Volume
Fri 11 September 2026 95.01 (-2.05%) 96.30 94.94 - 96.86 0.4032 times
Mon 31 August 2026 97.00 (0.49%) 96.51 95.84 - 97.99 0.9929 times
Fri 31 July 2026 96.53 (-3.79%) 99.73 96.18 - 99.77 0.7401 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.6899 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.5255 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.904 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.7798 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.8681 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 1.0277 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 1.0689 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.9295 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 89.92 and 100.04

Yearly Target 188.22
Yearly Target 291.61
Yearly Target 398.336666666667
Yearly Target 4101.73
Yearly Target 5108.46

Yearly price and volumes 10 20

Date Closing Open Range Volume
Fri 11 September 2026 95.01 (-6.55%) 101.81 94.94 - 105.06 1.7255 times
Wed 31 December 2025 101.67 (2.14%) 99.98 96.74 - 106.83 3.1012 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.4304 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 1.9677 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.7965 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.2551 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.3549 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.1923 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.0927 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0838 times
Fri 30 December 2016 132.93 (0%) 147.12 131.10 - 148.75 0.0808 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10 20 TLH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.93

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

1020 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1020 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 1020 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.23 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 95.87
12 day DMA 96.51
20 day DMA 96.68
35 day DMA 96.84
50 day DMA 97.3
100 day DMA 98.48
150 day DMA 99.63
200 day DMA 100.26

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6695.9996.46
12 day EMA96.2296.4496.7
20 day EMA96.5496.796.87
35 day EMA97.0397.1597.27
50 day EMA97.4297.5297.62

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8796.1796.43
12 day SMA96.5196.7696.93
20 day SMA96.6896.7896.86
35 day SMA96.8496.996.97
50 day SMA97.397.3997.49
100 day SMA98.4898.5598.61
150 day SMA99.6399.6799.71
200 day SMA100.26100.3100.34

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top