PVM Price Volume Measure charts 10-20 Year Treasury Bd Ishares TLH share AMEX Stock Exchange

Stock TLH - Share 10-20 Year Treasury Bd Ishares trades in AMEX

Daily Support: 101.58
Daily Resistance: 101.92
5 Day Moving Average is 101.35
20 Day Moving Average is 101.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.02%	101.90	101.89	101.95	101.61	-41.28%
Thu 05 Feb 2026	0.9%	101.38	101.87	101.89	101.21	-14.19%
Wed 04 Feb 2026	-0.15%	100.94	100.96	101.10	100.85	11.74%
Tue 03 Feb 2026	0.17%	100.89	101.11	101.13	100.77	-27.46%
Mon 02 Feb 2026	-0.62%	101.62	100.94	101.62	100.90	-17.51%
Fri 30 Jan 2026	-0.29%	101.70	101.57	101.90	101.56	-11.21%
Thu 29 Jan 2026	0.05%	101.70	101.87	101.97	101.41	37.81%
Wed 28 Jan 2026	-0.19%	101.70	101.82	101.99	101.52	92.08%
Tue 27 Jan 2026	-0.44%	102.28	102.01	102.42	101.93	134.01%
Mon 26 Jan 2026	0.38%	102.43	102.46	102.61	102.33	-30.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10-20 Year Treasury Bd Ishares TLH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!