PVM Price Volume Measure charts 10-20 Year Treasury Bd Ishares TLH share AMEX Stock Exchange

Stock TLH - Share 10-20 Year Treasury Bd Ishares trades in AMEX

Daily Support: 101.77
Daily Resistance: 102.4
5 Day Moving Average is 102.61
20 Day Moving Average is 103.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	102.48	102.14	102.65	102.02	-32.48%
Thu 04 Dec 2025	-0.42%	102.63	102.56	102.86	102.46	-39.82%
Wed 03 Dec 2025	0.27%	102.87	102.99	103.07	102.69	-24.89%
Tue 02 Dec 2025	0.05%	102.48	102.71	102.81	102.38	-15%
Mon 01 Dec 2025	-1.36%	102.75	102.66	102.84	102.61	78.55%
Fri 28 Nov 2025	-0.37%	104.33	104.08	104.37	103.87	-25.25%
Wed 26 Nov 2025	0.26%	104.24	104.47	104.47	103.79	-24.56%
Tue 25 Nov 2025	0.32%	104.16	104.20	104.48	104.10	-20.01%
Mon 24 Nov 2025	0.44%	103.63	103.87	103.94	103.63	-29.57%
Fri 21 Nov 2025	0.25%	103.58	103.42	103.61	103.19	12.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10-20 Year Treasury Bd Ishares TLH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!