PVM Price Volume Measure charts 10-20 Year Treasury Bd Ishares TLH share AMEX Stock Exchange

Stock TLH - Share 10-20 Year Treasury Bd Ishares trades in AMEX

Daily Support: 99.41
Daily Resistance: 99.79
5 Day Moving Average is 99.66
20 Day Moving Average is 99.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.16%	99.91	99.66	99.91	99.53	-48.59%
Mon 01 Jun 2026	-0.41%	99.54	99.50	99.91	98.83	2.59%
Fri 29 May 2026	0.09%	99.95	99.91	100.11	99.74	35.09%
Thu 28 May 2026	0.41%	99.53	99.82	99.97	99.41	960.25%
Wed 27 May 2026	0.19%	99.43	99.41	99.77	99.32	-51.25%
Tue 26 May 2026	0.51%	99.41	99.22	99.50	99.03	-53.13%
Fri 22 May 2026	0.39%	98.64	98.72	98.75	98.25	-37.08%
Thu 21 May 2026	0.27%	97.75	98.34	98.37	97.48	-2.91%
Wed 20 May 2026	1%	97.41	98.08	98.18	97.20	81.47%
Tue 19 May 2026	-0.61%	97.54	97.11	97.58	96.89	20.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10-20 Year Treasury Bd Ishares TLH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!