PVM Price Volume Measure charts 10-20 Year Treasury Bd Ishares TLH share AMEX Stock Exchange

Stock TLH - Share 10-20 Year Treasury Bd Ishares trades in AMEX

Daily Support: 100.94
Daily Resistance: 101.35
5 Day Moving Average is 100.27
20 Day Moving Average is 99.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.07%	100.78	101.09	101.19	100.78	-67.35%
Tue 23 Jun 2026	0.18%	99.94	100.02	100.20	99.92	-22.55%
Mon 22 Jun 2026	-0.63%	100.04	99.84	100.06	99.72	-47.11%
Thu 18 Jun 2026	0.52%	100.71	100.47	100.88	100.41	-62.18%
Wed 17 Jun 2026	-0.23%	100.28	99.95	100.44	99.89	43.8%
Tue 16 Jun 2026	0.46%	99.72	100.18	100.34	99.72	-62.29%
Mon 15 Jun 2026	0.08%	99.94	99.72	100.09	99.69	-70.17%
Fri 12 Jun 2026	-0.27%	99.58	99.64	99.74	99.34	-49.91%
Thu 11 Jun 2026	1.13%	99.03	99.91	99.96	98.90	-11.76%
Wed 10 Jun 2026	-0.2%	99.04	98.79	99.19	98.62	-44.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10-20 Year Treasury Bd Ishares TLH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!