PVM Price Volume Measure charts 10-20 Year Treasury Bd Ishares TLH share AMEX Stock Exchange

Stock TLH - Share 10-20 Year Treasury Bd Ishares trades in AMEX

Daily Support: 91.12
Daily Resistance: 92.16
5 Day Moving Average is 92.23
20 Day Moving Average is 94.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.3%	92.28	91.73	92.58	91.54	170.08%
Thu 01 Oct 2026	-0.17%	91.48	92.01	92.26	91.08	111.19%
Wed 30 Sep 2026	-0.35%	92.51	92.17	92.52	91.90	246.22%
Tue 29 Sep 2026	-0.28%	92.67	92.49	92.67	92.07	140.6%
Mon 28 Sep 2026	-0.67%	92.69	92.75	92.94	92.36	204.66%
Fri 25 Sep 2026	0.05%	93.30	93.38	93.45	92.83	265.44%
Thu 24 Sep 2026	-1.07%	94.32	93.33	94.47	93.33	109.06%
Wed 23 Sep 2026	-1.53%	95.48	94.34	95.51	94.11	84.21%
Tue 22 Sep 2026	0.04%	95.87	95.81	95.97	95.56	411.1%
Mon 21 Sep 2026	0.64%	95.82	95.77	95.82	95.53	-45.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10-20 Year Treasury Bd Ishares TLH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!