PVM Price Volume Measure charts 10-20 Year Treasury Bd Ishares TLH share AMEX Stock Exchange

Stock TLH - Share 10-20 Year Treasury Bd Ishares trades in AMEX

Daily Support: 99.92
Daily Resistance: 100.75
5 Day Moving Average is 100.82
20 Day Moving Average is 102.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.61%	99.86	100.16	100.51	99.68	38.95%
Fri 20 Mar 2026	-1.84%	100.65	99.55	100.68	99.49	83.8%
Thu 19 Mar 2026	-0.23%	100.92	101.42	101.60	100.74	22.86%
Tue 17 Mar 2026	0.33%	101.56	101.65	101.76	101.53	-11.63%
Mon 16 Mar 2026	0.7%	101.28	101.32	101.46	101.12	3.14%
Fri 13 Mar 2026	-0.44%	101.03	100.62	101.24	100.55	29.44%
Thu 12 Mar 2026	-0.34%	101.10	101.06	101.36	100.92	759.54%
Wed 11 Mar 2026	-1.01%	102.51	101.40	102.51	101.35	-52.8%
Tue 10 Mar 2026	-0.72%	102.91	102.43	103.06	102.42	-27.91%
Mon 09 Mar 2026	0.59%	102.31	103.17	103.24	102.26	-39.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 10-20 Year Treasury Bd Ishares TLH AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!