ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 101.85 and 102.23

Intraday Target 1101.58
Intraday Target 2101.74
Intraday Target 3101.96333333333
Intraday Target 4102.12
Intraday Target 5102.34

Daily price and volume 10 20

Date Closing Open Range Volume
Thu 08 January 2026 101.89 (-0.39%) 101.88 101.81 - 102.19 0.9265 times
Wed 07 January 2026 102.29 (0.47%) 102.32 102.01 - 102.48 1.4814 times
Tue 06 January 2026 101.81 (-0.12%) 101.73 101.44 - 101.85 1.2589 times
Mon 05 January 2026 101.93 (0.41%) 101.66 101.60 - 101.99 1.1335 times
Fri 02 January 2026 101.51 (-0.16%) 101.81 101.46 - 101.83 0.9086 times
Wed 31 December 2025 101.67 (-0.53%) 102.42 101.62 - 102.45 1.0039 times
Tue 30 December 2025 102.21 (-0.09%) 102.05 101.99 - 102.35 0.8371 times
Mon 29 December 2025 102.30 (0.3%) 102.35 102.06 - 102.35 0.8672 times
Fri 26 December 2025 101.99 (-0.08%) 102.00 101.81 - 102.25 1.0065 times
Wed 24 December 2025 102.07 (0.44%) 101.86 101.77 - 102.11 0.5765 times
Tue 23 December 2025 101.62 (0.11%) 101.20 101.16 - 101.68 0.7739 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 101.67 and 102.71

Weekly Target 1100.9
Weekly Target 2101.39
Weekly Target 3101.93666666667
Weekly Target 4102.43
Weekly Target 5102.98

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Thu 08 January 2026 101.89 (0.37%) 101.66 101.44 - 102.48 0.8983 times
Fri 02 January 2026 101.51 (-0.47%) 102.35 101.46 - 102.45 0.6768 times
Fri 26 December 2025 101.99 (0.37%) 101.30 101.16 - 102.25 0.6186 times
Fri 19 December 2025 101.61 (0.2%) 101.79 101.32 - 102.48 1.5845 times
Fri 12 December 2025 101.41 (-0.71%) 102.13 101.30 - 102.76 0.9989 times
Fri 05 December 2025 102.14 (-1.86%) 102.75 102.02 - 103.07 1.0686 times
Fri 28 November 2025 104.08 (0.64%) 103.63 103.63 - 104.48 0.6888 times
Fri 21 November 2025 103.42 (0.71%) 102.86 102.69 - 103.61 1.755 times
Fri 14 November 2025 102.69 (-0.52%) 103.13 102.67 - 103.91 0.8781 times
Fri 07 November 2025 103.23 (-0.58%) 103.38 102.49 - 103.58 0.8325 times
Fri 31 October 2025 103.83 (-0.95%) 104.69 103.72 - 105.44 1.0879 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 101.67 and 102.71

Monthly Target 1100.9
Monthly Target 2101.39
Monthly Target 3101.93666666667
Monthly Target 4102.43
Monthly Target 5102.98

Monthly price and volumes 10 20

Date Closing Open Range Volume
Thu 08 January 2026 101.89 (0.22%) 101.81 101.44 - 102.48 0.1916 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 0.8567 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.745 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 0.9373 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.2972 times
Fri 29 August 2025 100.92 (0.43%) 101.15 99.84 - 102.02 0.8914 times
Thu 31 July 2025 100.49 (-1.09%) 101.38 97.91 - 101.53 1.1565 times
Mon 30 June 2025 101.60 (1.91%) 98.76 98.29 - 101.76 1.1035 times
Fri 30 May 2025 99.70 (-2.86%) 102.42 96.74 - 102.45 1.7891 times
Wed 30 April 2025 102.64 (-1.07%) 103.91 97.82 - 106.83 1.0317 times
Mon 31 March 2025 103.75 (-0.75%) 103.71 101.99 - 105.12 0.8762 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 101.67 and 102.71

Yearly Target 1100.9
Yearly Target 2101.39
Yearly Target 3101.93666666667
Yearly Target 4102.43
Yearly Target 5102.98

Yearly price and volumes 10 20

Date Closing Open Range Volume
Thu 08 January 2026 101.89 (0.22%) 101.81 101.44 - 102.48 0.0547 times
Wed 31 December 2025 101.67 (2.14%) 99.98 96.74 - 106.83 3.6989 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.7324 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 2.3804 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.9674 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.3082 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.4207 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.2279 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.1099 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0993 times
Fri 30 December 2016 132.93 (-0.95%) 135.13 131.10 - 148.75 0.2685 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 102, while middle bands are at 102 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1020 (TLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 1020 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1020 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1020 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1020 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.97 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 101.89
12 day DMA 101.9
20 day DMA 101.91
35 day DMA 102.39
50 day DMA 102.76
100 day DMA 102.76
150 day DMA 101.88
200 day DMA 101.61

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.95101.98101.83
12 day EMA101.96101.97101.91
20 day EMA102.08102.1102.08
35 day EMA102.44102.47102.48
50 day EMA102.86102.9102.93

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.89101.84101.83
12 day SMA101.9101.88101.88
20 day SMA101.91101.9101.88
35 day SMA102.39102.42102.43
50 day SMA102.76102.82102.87
100 day SMA102.76102.74102.72
150 day SMA101.88101.86101.84
200 day SMA101.61101.62101.62

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top