ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 101.43 and 101.74

Intraday Target 1101.37
Intraday Target 2101.49
Intraday Target 3101.68
Intraday Target 4101.8
Intraday Target 5101.99

Daily price and volume 10 20

Date Closing Open Range Volume
Fri 19 December 2025 101.61 (-0.72%) 101.63 101.56 - 101.87 0.7472 times
Thu 18 December 2025 102.35 (0.38%) 102.14 102.14 - 102.48 0.7142 times
Wed 17 December 2025 101.96 (-0.09%) 101.82 101.75 - 102.14 2.9163 times
Tue 16 December 2025 102.05 (0.47%) 101.33 101.32 - 102.07 0.9529 times
Mon 15 December 2025 101.57 (0.16%) 101.79 101.52 - 101.95 0.8028 times
Fri 12 December 2025 101.41 (-0.72%) 101.40 101.30 - 101.55 0.6683 times
Thu 11 December 2025 102.15 (-0.05%) 102.64 102.12 - 102.76 0.642 times
Wed 10 December 2025 102.20 (0.36%) 101.81 101.72 - 102.30 1.06 times
Tue 09 December 2025 101.83 (0.02%) 102.21 101.75 - 102.21 0.8092 times
Mon 08 December 2025 101.81 (-0.32%) 102.13 101.50 - 102.13 0.6872 times
Fri 05 December 2025 102.14 (-0.41%) 102.48 102.02 - 102.65 0.5988 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 100.89 and 102.05

Weekly Target 1100.64
Weekly Target 2101.13
Weekly Target 3101.80333333333
Weekly Target 4102.29
Weekly Target 5102.96

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Fri 19 December 2025 101.61 (0.2%) 101.79 101.32 - 102.48 1.4214 times
Fri 12 December 2025 101.41 (-0.71%) 102.13 101.30 - 102.76 0.8961 times
Fri 05 December 2025 102.14 (-1.86%) 102.75 102.02 - 103.07 0.9585 times
Fri 28 November 2025 104.08 (0.64%) 103.63 103.63 - 104.48 0.6179 times
Fri 21 November 2025 103.42 (0.71%) 102.86 102.69 - 103.61 1.5743 times
Fri 14 November 2025 102.69 (-0.52%) 103.13 102.67 - 103.91 0.7877 times
Fri 07 November 2025 103.23 (-0.58%) 103.38 102.49 - 103.58 0.7467 times
Fri 31 October 2025 103.83 (-0.95%) 104.69 103.72 - 105.44 0.9758 times
Fri 24 October 2025 104.83 (0.25%) 104.48 104.08 - 105.47 0.9483 times
Fri 17 October 2025 104.57 (0.5%) 103.79 103.40 - 104.89 1.0733 times
Fri 10 October 2025 104.05 (1.04%) 102.63 102.35 - 104.18 0.9768 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 100.57 and 102.34

Monthly Target 1100.22
Monthly Target 2100.92
Monthly Target 3101.99333333333
Monthly Target 4102.69
Monthly Target 5103.76

Monthly price and volumes 10 20

Date Closing Open Range Volume
Fri 19 December 2025 101.61 (-2.37%) 102.75 101.30 - 103.07 0.6248 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.7107 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 0.8941 times
Tue 30 September 2025 102.99 (2.05%) 99.84 99.77 - 104.61 1.2374 times
Fri 29 August 2025 100.92 (0.43%) 101.15 99.84 - 102.02 0.8503 times
Thu 31 July 2025 100.49 (-1.09%) 101.38 97.91 - 101.53 1.1033 times
Mon 30 June 2025 101.60 (1.91%) 98.76 98.29 - 101.76 1.0527 times
Fri 30 May 2025 99.70 (-2.86%) 102.42 96.74 - 102.45 1.7067 times
Wed 30 April 2025 102.64 (-1.07%) 103.91 97.82 - 106.83 0.9841 times
Mon 31 March 2025 103.75 (-0.75%) 103.71 101.99 - 105.12 0.8358 times
Fri 28 February 2025 104.53 (4.26%) 100.78 99.20 - 104.60 1.4042 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 99.18 and 109.27

Yearly Target 191.64
Yearly Target 296.62
Yearly Target 3101.72666666667
Yearly Target 4106.71
Yearly Target 5111.82

Yearly price and volumes 10 20

Date Closing Open Range Volume
Fri 19 December 2025 101.61 (2.08%) 99.98 96.74 - 106.83 3.5853 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.7058 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 2.3438 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.9525 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.3035 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.4143 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.2244 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.1083 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0978 times
Fri 30 December 2016 132.93 (-0.95%) 135.13 131.10 - 148.75 0.2644 times
Thu 31 December 2015 134.21 (0%) 137.95 132.87 - 138.10 0.0206 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 101, while middle bands are at 102 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 1020 (TLH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

1020 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1020 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1020 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.92 and 1020 TLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 101.91
12 day DMA 101.97
20 day DMA 102.6
35 day DMA 102.87
50 day DMA 103.38
100 day DMA 102.65
150 day DMA 101.63
200 day DMA 101.68

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.91102.06101.91
12 day EMA102.12102.21102.19
20 day EMA102.39102.47102.48
35 day EMA102.81102.88102.91
50 day EMA103.2103.27103.31

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.91101.87101.83
12 day SMA101.97102.09102.12
20 day SMA102.6102.68102.7
35 day SMA102.87102.95103.04
50 day SMA103.38103.41103.42
100 day SMA102.65102.64102.61
150 day SMA101.63101.61101.59
200 day SMA101.68101.69101.7

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top