ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 1020

Strong intraday Stock price targets for 1020 are 97.26 and 97.59

Intraday Target 197.01
Intraday Target 297.18
Intraday Target 397.336666666667
Intraday Target 497.51
Intraday Target 597.67

Daily price and volume 10 20

Date Closing Open Range Volume
Wed 05 August 2026 97.36 (0.1%) 97.31 97.16 - 97.49 1.1583 times
Tue 04 August 2026 97.26 (0.77%) 96.99 96.95 - 97.26 0.8176 times
Mon 03 August 2026 96.52 (-0.01%) 96.51 96.29 - 96.61 1.4159 times
Fri 31 July 2026 96.53 (-0.58%) 96.96 96.18 - 97.03 1.3556 times
Thu 30 July 2026 97.09 (-0.01%) 97.11 96.87 - 97.23 1.4667 times
Wed 29 July 2026 97.10 (-1.19%) 98.10 97.05 - 98.17 0.7715 times
Tue 28 July 2026 98.27 (0.5%) 98.08 97.89 - 98.40 1.1136 times
Mon 27 July 2026 97.78 (0.47%) 97.75 97.56 - 97.88 0.5639 times
Fri 24 July 2026 97.32 (0.23%) 97.17 97.17 - 97.65 0.5694 times
Thu 23 July 2026 97.10 (-0.39%) 97.00 96.94 - 97.17 0.7675 times
Wed 22 July 2026 97.48 (-0.33%) 97.74 97.45 - 97.77 0.5569 times

 Daily chart 1020

Weekly price and charts 1020

Strong weekly Stock price targets for 1020 TLH are 96.83 and 98.03

Weekly Target 195.85
Weekly Target 296.6
Weekly Target 397.046666666667
Weekly Target 497.8
Weekly Target 598.25

Weekly price and volumes for 10 20

Date Closing Open Range Volume
Wed 05 August 2026 97.36 (0.86%) 96.51 96.29 - 97.49 1.0707 times
Fri 31 July 2026 96.53 (-0.81%) 97.75 96.18 - 98.40 1.664 times
Fri 24 July 2026 97.32 (-1.38%) 98.50 96.94 - 98.52 0.8695 times
Fri 17 July 2026 98.68 (0.18%) 98.23 97.88 - 99.04 0.9692 times
Fri 10 July 2026 98.50 (-1.08%) 99.49 98.09 - 99.54 0.7658 times
Thu 02 July 2026 99.58 (-1.64%) 101.25 99.37 - 101.41 0.6913 times
Fri 26 June 2026 101.24 (0.77%) 100.04 99.72 - 101.55 0.8259 times
Thu 18 June 2026 100.47 (0.83%) 99.94 99.69 - 100.88 0.9382 times
Fri 12 June 2026 99.64 (0.79%) 99.04 98.53 - 99.96 1.1138 times
Fri 05 June 2026 98.86 (-1.05%) 99.54 98.82 - 99.91 1.0916 times
Fri 29 May 2026 99.91 (1.21%) 99.41 99.03 - 100.11 4.885 times

 weekly chart 1020

Monthly price and charts 1020

Strong monthly Stock price targets for 1020 TLH are 96.83 and 98.03

Monthly Target 195.85
Monthly Target 296.6
Monthly Target 397.046666666667
Monthly Target 497.8
Monthly Target 598.25

Monthly price and volumes 10 20

Date Closing Open Range Volume
Wed 05 August 2026 97.36 (0.86%) 96.51 96.29 - 97.49 0.1767 times
Fri 31 July 2026 96.53 (-3.79%) 99.73 96.18 - 99.77 0.7626 times
Tue 30 June 2026 100.33 (0.42%) 99.54 98.53 - 101.55 0.7109 times
Fri 29 May 2026 99.91 (0.08%) 99.63 96.89 - 100.57 1.5719 times
Thu 30 April 2026 99.83 (-0.88%) 100.58 99.64 - 101.55 0.9315 times
Tue 31 March 2026 100.72 (-4.08%) 104.16 99.12 - 104.17 1.8339 times
Fri 27 February 2026 105.00 (3.38%) 101.62 100.77 - 105.06 0.8945 times
Fri 30 January 2026 101.57 (-0.1%) 101.81 100.75 - 102.95 1.059 times
Wed 31 December 2025 101.67 (-2.32%) 102.75 101.16 - 103.07 1.1014 times
Fri 28 November 2025 104.08 (0.24%) 103.38 102.49 - 104.48 0.9577 times
Fri 31 October 2025 103.83 (0.82%) 103.12 102.35 - 105.47 1.2049 times

 monthly chart 1020

Yearly price and charts 1020

Strong yearly Stock price targets for 1020 TLH are 92.33 and 101.21

Yearly Target 190.65
Yearly Target 294.01
Yearly Target 399.533333333333
Yearly Target 4102.89
Yearly Target 5108.41

Yearly price and volumes 10 20

Date Closing Open Range Volume
Wed 05 August 2026 97.36 (-4.24%) 101.81 96.18 - 105.06 1.525 times
Wed 31 December 2025 101.67 (2.14%) 99.98 96.74 - 106.83 3.1764 times
Tue 31 December 2024 99.54 (-8.05%) 107.58 98.19 - 111.83 1.465 times
Fri 29 December 2023 108.26 (0.07%) 110.64 93.08 - 116.93 2.0154 times
Fri 30 December 2022 108.18 (-27.1%) 147.08 100.69 - 147.34 0.8157 times
Fri 31 December 2021 148.40 (-6.8%) 158.33 138.11 - 159.62 0.2612 times
Thu 31 December 2020 159.22 (10.87%) 144.60 144.20 - 175.92 0.3635 times
Tue 31 December 2019 143.61 (7.56%) 133.47 131.82 - 153.53 0.1969 times
Mon 31 December 2018 133.51 (-1.86%) 135.84 125.53 - 135.84 0.095 times
Wed 27 December 2017 136.04 (2.34%) 132.29 131.16 - 140.10 0.0858 times
Fri 30 December 2016 132.93 (0%) 140.26 131.10 - 148.75 0.1385 times

Indicator Analysis of 1020

Tomorrow's movement Prediction of 10 20 TLH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10 20 TLH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1020 (TLH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1020 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 1020 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1020 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1020 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1020 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.16 and 1020 TLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 1020 TLH stock. Volume based technical analysis of 1020 TLH stock is negative.

1020 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10 20 TLH

DMA (daily moving average) of 10 20 TLH

DMA period DMA value
5 day DMA 96.95
12 day DMA 97.3
20 day DMA 97.73
35 day DMA 98.74
50 day DMA 98.93
100 day DMA 99.52
150 day DMA 100.53
200 day DMA 101.2

EMA (exponential moving average) of 10 20 TLH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1497.0396.92
12 day EMA97.3997.497.43
20 day EMA97.7497.7897.84
35 day EMA98.1898.2398.29
50 day EMA98.6698.7198.77

SMA (simple moving average) of 10 20 TLH

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9596.997.1
12 day SMA97.397.3797.48
20 day SMA97.7397.7897.85
35 day SMA98.7498.898.87
50 day SMA98.9398.9698.98
100 day SMA99.5299.5699.61
150 day SMA100.53100.56100.59
200 day SMA101.2101.24101.27

Videos related to: 1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top