ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong intraday Stock price targets for DynamicLargecap are 152.64 and 157

Intraday Target 1149.52
Intraday Target 2151.4
Intraday Target 3153.88
Intraday Target 4155.76
Intraday Target 5158.24

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Fri 31 July 2026 153.28 (0.92%) 152.00 152.00 - 156.36 2.186 times
Thu 30 July 2026 151.89 (4.61%) 150.08 149.65 - 152.22 1.1043 times
Wed 29 July 2026 145.20 (-2.96%) 149.62 145.08 - 149.74 1.8011 times
Tue 28 July 2026 149.63 (-2.43%) 150.00 146.72 - 150.32 0.4892 times
Mon 27 July 2026 153.35 (-0.78%) 156.00 150.77 - 156.14 0.4357 times
Fri 24 July 2026 154.56 (-1.81%) 156.75 153.90 - 156.75 0.3438 times
Thu 23 July 2026 157.41 (-0.41%) 156.57 156.44 - 158.62 0.4861 times
Wed 22 July 2026 158.06 (-0.45%) 156.86 156.86 - 158.93 0.3515 times
Tue 21 July 2026 158.77 (2.83%) 156.29 154.80 - 159.43 0.6932 times
Mon 20 July 2026 154.40 (0.08%) 156.14 154.21 - 157.14 2.1093 times
Fri 17 July 2026 154.27 (-1.02%) 151.96 150.60 - 155.86 1.043 times

 Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWB are 143.54 and 154.82

Weekly Target 1140.29
Weekly Target 2146.79
Weekly Target 3151.57333333333
Weekly Target 4158.07
Weekly Target 5162.85

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Fri 31 July 2026 153.28 (-0.83%) 156.00 145.08 - 156.36 1.1989 times
Fri 24 July 2026 154.56 (0.19%) 156.14 153.90 - 159.43 0.7939 times
Fri 17 July 2026 154.27 (-4.95%) 160.24 150.60 - 162.51 1.016 times
Fri 10 July 2026 162.31 (2.35%) 158.67 154.70 - 163.03 1.5941 times
Thu 02 July 2026 158.59 (-0.51%) 161.03 157.00 - 168.98 0.5063 times
Fri 26 June 2026 159.41 (-4.36%) 168.12 159.41 - 169.01 0.8522 times
Thu 18 June 2026 166.67 (4.08%) 164.82 162.36 - 167.07 0.5776 times
Fri 12 June 2026 160.13 (3.76%) 154.32 149.93 - 160.77 1.3367 times
Fri 05 June 2026 154.32 (-4.33%) 161.20 153.78 - 164.31 0.9747 times
Fri 29 May 2026 161.30 (4.25%) 156.99 156.99 - 161.82 1.1496 times
Fri 22 May 2026 154.72 (0.99%) 153.73 148.45 - 155.49 0.4392 times

 weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWB are 138.72 and 159.65

Monthly Target 1133.86
Monthly Target 2143.57
Monthly Target 3154.79
Monthly Target 4164.5
Monthly Target 5175.72

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 31 July 2026 153.28 (-9.01%) 165.18 145.08 - 166.01 1.6823 times
Tue 30 June 2026 168.46 (4.44%) 161.20 149.93 - 169.01 1.351 times
Fri 29 May 2026 161.30 (10.12%) 146.60 146.60 - 161.82 1.2915 times
Thu 30 April 2026 146.47 (16.31%) 127.49 125.13 - 146.58 1.4908 times
Tue 31 March 2026 125.93 (-7.08%) 133.64 120.53 - 135.76 1.172 times
Fri 27 February 2026 135.53 (1.1%) 133.65 128.79 - 137.75 0.8877 times
Fri 30 January 2026 134.06 (5.44%) 128.59 127.91 - 138.48 0.5094 times
Wed 31 December 2025 127.14 (0.06%) 125.98 122.85 - 129.93 0.5176 times
Fri 28 November 2025 127.06 (-2.53%) 128.80 118.50 - 129.94 0.5309 times
Fri 31 October 2025 130.36 (3.94%) 124.23 124.15 - 131.63 0.5669 times
Tue 30 September 2025 125.42 (5.3%) 117.45 117.37 - 125.53 0.7277 times

 monthly chart DynamicLargecap

Yearly price and charts DynamicLargecap

Strong yearly Stock price targets for DynamicLargecap PWB are 136.91 and 185.39

Yearly Target 199.13
Yearly Target 2126.2
Yearly Target 3147.60666666667
Yearly Target 4174.68
Yearly Target 5196.09

Yearly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 31 July 2026 153.28 (20.56%) 128.59 120.53 - 169.01 1.1213 times
Wed 31 December 2025 127.14 (24.97%) 102.40 82.22 - 131.63 0.8835 times
Tue 31 December 2024 101.74 (30.94%) 77.20 75.74 - 108.28 0.612 times
Fri 29 December 2023 77.70 (30.06%) 59.91 58.74 - 78.00 0.498 times
Fri 30 December 2022 59.74 (-26.04%) 81.03 54.90 - 81.23 0.9566 times
Fri 31 December 2021 80.77 (19.52%) 67.88 62.27 - 82.28 0.7192 times
Thu 31 December 2020 67.58 (31.5%) 51.72 36.86 - 68.31 1.4269 times
Tue 31 December 2019 51.39 (23.92%) 40.76 40.16 - 51.72 1.4051 times
Mon 31 December 2018 41.47 (-0.12%) 41.65 38.42 - 48.70 1.3768 times
Wed 27 December 2017 41.52 (30.03%) 32.12 31.97 - 41.75 1.0008 times
Fri 30 December 2016 31.93 (0%) 31.14 29.86 - 32.52 0.8733 times

Indicator Analysis of DynamicLargecap

Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Largecap PWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Largecap PWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 153 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicLargecap (PWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynamicLargecap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicLargecap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicLargecap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicLargecap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicLargecap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.53 and DynamicLargecap PWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicLargecap PWB stock. Volume based technical analysis of DynamicLargecap PWB stock is negative.

DynamicLargecap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Largecap PWB

DMA (daily moving average) of Dynamic Largecap PWB

DMA period DMA value
5 day DMA 150.67
12 day DMA 153.89
20 day DMA 156.35
35 day DMA 159.24
50 day DMA 158.88
100 day DMA 149.19
150 day DMA 143.81
200 day DMA 139.57

EMA (exponential moving average) of Dynamic Largecap PWB

EMA period EMA current EMA prev EMA prev2
5 day EMA151.84151.12150.73
12 day EMA153.78153.87154.23
20 day EMA155.47155.7156.1
35 day EMA156.61156.81157.1
50 day EMA157.6157.78158.02

SMA (simple moving average) of Dynamic Largecap PWB

SMA period SMA current SMA prev SMA prev2
5 day SMA150.67150.93152.03
12 day SMA153.89154.39155.19
20 day SMA156.35156.62157.21
35 day SMA159.24159.2159.31
50 day SMA158.88158.81158.81
100 day SMA149.19148.97148.78
150 day SMA143.81143.65143.49
200 day SMA139.57139.44139.3

Videos related to: DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top