ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong intraday Stock price targets for DynamicLargecap are 156.54 and 157.75

Intraday Target 1155.62
Intraday Target 2156.25
Intraday Target 3156.83333333333
Intraday Target 4157.46
Intraday Target 5158.04

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Fri 11 September 2026 156.87 (1.48%) 156.37 156.21 - 157.42 0.705 times
Thu 10 September 2026 154.58 (-1.68%) 155.19 154.36 - 155.94 1.1492 times
Wed 09 September 2026 157.22 (-0.32%) 157.46 157.16 - 158.14 1.4577 times
Tue 08 September 2026 157.73 (1.01%) 157.20 156.89 - 158.58 0.6453 times
Fri 04 September 2026 156.15 (1.35%) 154.78 154.78 - 156.15 0.9699 times
Thu 03 September 2026 154.07 (0.69%) 153.02 151.58 - 154.08 1.689 times
Wed 02 September 2026 153.01 (0.36%) 152.53 151.63 - 153.06 0.4925 times
Tue 01 September 2026 152.46 (-1.54%) 153.20 151.79 - 153.44 0.6664 times
Mon 31 August 2026 154.84 (-0.26%) 154.99 154.10 - 155.00 0.5085 times
Fri 28 August 2026 155.24 (-1.22%) 157.00 155.15 - 157.27 1.7165 times
Thu 27 August 2026 157.15 (0.33%) 158.02 156.09 - 158.02 0.761 times

 Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWB are 153.51 and 157.73

Weekly Target 1152.38
Weekly Target 2154.63
Weekly Target 3156.60333333333
Weekly Target 4158.85
Weekly Target 5160.82

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Fri 11 September 2026 156.87 (0.46%) 157.20 154.36 - 158.58 0.8893 times
Fri 04 September 2026 156.15 (0.59%) 154.99 151.58 - 156.15 0.9723 times
Fri 28 August 2026 155.24 (-0.47%) 154.51 152.84 - 158.02 1.2289 times
Fri 21 August 2026 155.97 (-4.01%) 162.51 154.64 - 164.60 0.9978 times
Fri 14 August 2026 162.48 (1.64%) 160.14 158.31 - 163.64 1.2701 times
Fri 07 August 2026 159.86 (4.29%) 152.65 151.32 - 163.49 0.59 times
Fri 31 July 2026 153.28 (-0.83%) 156.00 145.08 - 156.36 1.0553 times
Fri 24 July 2026 154.56 (0.19%) 156.14 153.90 - 159.43 0.6988 times
Fri 17 July 2026 154.27 (-4.95%) 160.24 150.60 - 162.51 0.8943 times
Fri 10 July 2026 162.31 (2.35%) 158.67 154.70 - 163.03 1.4032 times
Thu 02 July 2026 158.59 (-0.51%) 161.03 157.00 - 168.98 0.4457 times

 weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWB are 154.23 and 161.23

Monthly Target 1148.68
Monthly Target 2152.77
Monthly Target 3155.67666666667
Monthly Target 4159.77
Monthly Target 5162.68

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 11 September 2026 156.87 (1.31%) 153.20 151.58 - 158.58 0.6064 times
Mon 31 August 2026 154.84 (1.02%) 152.65 151.32 - 164.60 1.4581 times
Fri 31 July 2026 153.28 (-9.01%) 165.18 145.08 - 166.01 1.4996 times
Tue 30 June 2026 168.46 (4.44%) 161.20 149.93 - 169.01 1.2043 times
Fri 29 May 2026 161.30 (10.12%) 146.60 146.60 - 161.82 1.1513 times
Thu 30 April 2026 146.47 (16.31%) 127.49 125.13 - 146.58 1.3289 times
Tue 31 March 2026 125.93 (-7.08%) 133.64 120.53 - 135.76 1.0447 times
Fri 27 February 2026 135.53 (1.1%) 133.65 128.79 - 137.75 0.7913 times
Fri 30 January 2026 134.06 (5.44%) 128.59 127.91 - 138.48 0.4541 times
Wed 31 December 2025 127.14 (0.06%) 125.98 122.85 - 129.93 0.4614 times
Fri 28 November 2025 127.06 (-2.53%) 128.80 118.50 - 129.94 0.4732 times

 monthly chart DynamicLargecap

Yearly price and charts DynamicLargecap

Strong yearly Stock price targets for DynamicLargecap PWB are 138.7 and 187.18

Yearly Target 1100.32
Yearly Target 2128.6
Yearly Target 3148.80333333333
Yearly Target 4177.08
Yearly Target 5197.28

Yearly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Fri 11 September 2026 156.87 (23.38%) 128.59 120.53 - 169.01 1.388 times
Wed 31 December 2025 127.14 (24.97%) 102.40 82.22 - 131.63 0.857 times
Tue 31 December 2024 101.74 (30.94%) 77.20 75.74 - 108.28 0.5936 times
Fri 29 December 2023 77.70 (30.06%) 59.91 58.74 - 78.00 0.483 times
Fri 30 December 2022 59.74 (-26.04%) 81.03 54.90 - 81.23 0.9279 times
Fri 31 December 2021 80.77 (19.52%) 67.88 62.27 - 82.28 0.6976 times
Thu 31 December 2020 67.58 (31.5%) 51.72 36.86 - 68.31 1.384 times
Tue 31 December 2019 51.39 (23.92%) 40.76 40.16 - 51.72 1.3629 times
Mon 31 December 2018 41.47 (-0.12%) 41.65 38.42 - 48.70 1.3354 times
Wed 27 December 2017 41.52 (30.03%) 32.12 31.97 - 41.75 0.9707 times
Fri 30 December 2016 31.93 (0%) 31.55 30.45 - 32.52 0.6442 times

Indicator Analysis of DynamicLargecap

Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynamicLargecap (PWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynamicLargecap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynamicLargecap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicLargecap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicLargecap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicLargecap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.3 and DynamicLargecap PWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DynamicLargecap PWB stock. Volume based technical analysis of DynamicLargecap PWB stock is negative.

DynamicLargecap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Largecap PWB

DMA (daily moving average) of Dynamic Largecap PWB

DMA period DMA value
5 day DMA 156.51
12 day DMA 155.5
20 day DMA 156.4
35 day DMA 156.36
50 day DMA 157.01
100 day DMA 156.45
150 day DMA 148.67
200 day DMA 143.95

EMA (exponential moving average) of Dynamic Largecap PWB

EMA period EMA current EMA prev EMA prev2
5 day EMA156.08155.69156.25
12 day EMA155.93155.76155.98
20 day EMA156.24156.17156.34
35 day EMA156.8156.8156.93
50 day EMA157.55157.58157.7

SMA (simple moving average) of Dynamic Largecap PWB

SMA period SMA current SMA prev SMA prev2
5 day SMA156.51155.95155.64
12 day SMA155.5155.38155.36
20 day SMA156.4156.68157
35 day SMA156.36156.38156.48
50 day SMA157.01157.15157.42
100 day SMA156.45156.32156.22
150 day SMA148.67148.5148.38
200 day SMA143.95143.77143.61

Videos related to: DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top