DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PWB
- PWB Experts view
- Tomorrow's Movement PWB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DynamicLargecap
Strong intraday Stock price targets for DynamicLargecap are 156.54 and 157.75
| Intraday Target 1 | 155.62 |
| Intraday Target 2 | 156.25 |
| Intraday Target 3 | 156.83333333333 |
| Intraday Target 4 | 157.46 |
| Intraday Target 5 | 158.04 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.87 (1.48%) | 156.37 | 156.21 - 157.42 | 0.705 times | Thu 10 September 2026 | 154.58 (-1.68%) | 155.19 | 154.36 - 155.94 | 1.1492 times | Wed 09 September 2026 | 157.22 (-0.32%) | 157.46 | 157.16 - 158.14 | 1.4577 times | Tue 08 September 2026 | 157.73 (1.01%) | 157.20 | 156.89 - 158.58 | 0.6453 times | Fri 04 September 2026 | 156.15 (1.35%) | 154.78 | 154.78 - 156.15 | 0.9699 times | Thu 03 September 2026 | 154.07 (0.69%) | 153.02 | 151.58 - 154.08 | 1.689 times | Wed 02 September 2026 | 153.01 (0.36%) | 152.53 | 151.63 - 153.06 | 0.4925 times | Tue 01 September 2026 | 152.46 (-1.54%) | 153.20 | 151.79 - 153.44 | 0.6664 times | Mon 31 August 2026 | 154.84 (-0.26%) | 154.99 | 154.10 - 155.00 | 0.5085 times | Fri 28 August 2026 | 155.24 (-1.22%) | 157.00 | 155.15 - 157.27 | 1.7165 times | Thu 27 August 2026 | 157.15 (0.33%) | 158.02 | 156.09 - 158.02 | 0.761 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 153.51 and 157.73
| Weekly Target 1 | 152.38 |
| Weekly Target 2 | 154.63 |
| Weekly Target 3 | 156.60333333333 |
| Weekly Target 4 | 158.85 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.87 (0.46%) | 157.20 | 154.36 - 158.58 | 0.8893 times | Fri 04 September 2026 | 156.15 (0.59%) | 154.99 | 151.58 - 156.15 | 0.9723 times | Fri 28 August 2026 | 155.24 (-0.47%) | 154.51 | 152.84 - 158.02 | 1.2289 times | Fri 21 August 2026 | 155.97 (-4.01%) | 162.51 | 154.64 - 164.60 | 0.9978 times | Fri 14 August 2026 | 162.48 (1.64%) | 160.14 | 158.31 - 163.64 | 1.2701 times | Fri 07 August 2026 | 159.86 (4.29%) | 152.65 | 151.32 - 163.49 | 0.59 times | Fri 31 July 2026 | 153.28 (-0.83%) | 156.00 | 145.08 - 156.36 | 1.0553 times | Fri 24 July 2026 | 154.56 (0.19%) | 156.14 | 153.90 - 159.43 | 0.6988 times | Fri 17 July 2026 | 154.27 (-4.95%) | 160.24 | 150.60 - 162.51 | 0.8943 times | Fri 10 July 2026 | 162.31 (2.35%) | 158.67 | 154.70 - 163.03 | 1.4032 times | Thu 02 July 2026 | 158.59 (-0.51%) | 161.03 | 157.00 - 168.98 | 0.4457 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 154.23 and 161.23
| Monthly Target 1 | 148.68 |
| Monthly Target 2 | 152.77 |
| Monthly Target 3 | 155.67666666667 |
| Monthly Target 4 | 159.77 |
| Monthly Target 5 | 162.68 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.87 (1.31%) | 153.20 | 151.58 - 158.58 | 0.6064 times | Mon 31 August 2026 | 154.84 (1.02%) | 152.65 | 151.32 - 164.60 | 1.4581 times | Fri 31 July 2026 | 153.28 (-9.01%) | 165.18 | 145.08 - 166.01 | 1.4996 times | Tue 30 June 2026 | 168.46 (4.44%) | 161.20 | 149.93 - 169.01 | 1.2043 times | Fri 29 May 2026 | 161.30 (10.12%) | 146.60 | 146.60 - 161.82 | 1.1513 times | Thu 30 April 2026 | 146.47 (16.31%) | 127.49 | 125.13 - 146.58 | 1.3289 times | Tue 31 March 2026 | 125.93 (-7.08%) | 133.64 | 120.53 - 135.76 | 1.0447 times | Fri 27 February 2026 | 135.53 (1.1%) | 133.65 | 128.79 - 137.75 | 0.7913 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.4541 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.4614 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.4732 times |
Yearly price and charts DynamicLargecap
Strong yearly Stock price targets for DynamicLargecap PWB are 138.7 and 187.18
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 128.6 |
| Yearly Target 3 | 148.80333333333 |
| Yearly Target 4 | 177.08 |
| Yearly Target 5 | 197.28 |
Yearly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 156.87 (23.38%) | 128.59 | 120.53 - 169.01 | 1.388 times | Wed 31 December 2025 | 127.14 (24.97%) | 102.40 | 82.22 - 131.63 | 0.857 times | Tue 31 December 2024 | 101.74 (30.94%) | 77.20 | 75.74 - 108.28 | 0.5936 times | Fri 29 December 2023 | 77.70 (30.06%) | 59.91 | 58.74 - 78.00 | 0.483 times | Fri 30 December 2022 | 59.74 (-26.04%) | 81.03 | 54.90 - 81.23 | 0.9279 times | Fri 31 December 2021 | 80.77 (19.52%) | 67.88 | 62.27 - 82.28 | 0.6976 times | Thu 31 December 2020 | 67.58 (31.5%) | 51.72 | 36.86 - 68.31 | 1.384 times | Tue 31 December 2019 | 51.39 (23.92%) | 40.76 | 40.16 - 51.72 | 1.3629 times | Mon 31 December 2018 | 41.47 (-0.12%) | 41.65 | 38.42 - 48.70 | 1.3354 times | Wed 27 December 2017 | 41.52 (30.03%) | 32.12 | 31.97 - 41.75 | 0.9707 times | Fri 30 December 2016 | 31.93 (0%) | 31.55 | 30.45 - 32.52 | 0.6442 times |
Indicator Analysis of DynamicLargecap
Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynamicLargecap (PWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynamicLargecap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynamicLargecap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynamicLargecap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynamicLargecap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DynamicLargecap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.3 and DynamicLargecap PWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynamicLargecap PWB stock. Volume based technical analysis of DynamicLargecap PWB stock is negative.
DynamicLargecap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 156.51 |
| 12 day DMA | 155.5 |
| 20 day DMA | 156.4 |
| 35 day DMA | 156.36 |
| 50 day DMA | 157.01 |
| 100 day DMA | 156.45 |
| 150 day DMA | 148.67 |
| 200 day DMA | 143.95 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.08 | 155.69 | 156.25 |
| 12 day EMA | 155.93 | 155.76 | 155.98 |
| 20 day EMA | 156.24 | 156.17 | 156.34 |
| 35 day EMA | 156.8 | 156.8 | 156.93 |
| 50 day EMA | 157.55 | 157.58 | 157.7 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.51 | 155.95 | 155.64 |
| 12 day SMA | 155.5 | 155.38 | 155.36 |
| 20 day SMA | 156.4 | 156.68 | 157 |
| 35 day SMA | 156.36 | 156.38 | 156.48 |
| 50 day SMA | 157.01 | 157.15 | 157.42 |
| 100 day SMA | 156.45 | 156.32 | 156.22 |
| 150 day SMA | 148.67 | 148.5 | 148.38 |
| 200 day SMA | 143.95 | 143.77 | 143.61 |


