ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DynamicLargecap

Strong intraday Stock price targets for DynamicLargecap are 146.87 and 150.82

Intraday Target 1146.11
Intraday Target 2147.63
Intraday Target 3150.06333333333
Intraday Target 4151.58
Intraday Target 5154.01

Daily price and volume Dynamic Largecap

Date Closing Open Range Volume
Thu 22 October 2026 149.14 (-4.06%) 152.50 148.55 - 152.50 0.8556 times
Wed 21 October 2026 155.45 (1.26%) 155.38 154.44 - 156.05 0.6278 times
Tue 20 October 2026 153.52 (-0.33%) 152.60 151.86 - 155.20 0.7171 times
Mon 19 October 2026 154.03 (0.99%) 155.30 153.83 - 155.68 0.7465 times
Fri 16 October 2026 152.52 (-2.46%) 155.66 152.17 - 155.66 0.971 times
Thu 15 October 2026 156.36 (-0.6%) 154.11 152.48 - 156.57 0.9919 times
Wed 14 October 2026 157.31 (-2.71%) 159.90 156.73 - 160.19 0.6939 times
Tue 13 October 2026 161.69 (-0.41%) 160.50 159.64 - 161.78 2.1047 times
Mon 12 October 2026 162.36 (-1.23%) 163.85 162.18 - 163.85 1.4625 times
Fri 09 October 2026 164.39 (0.67%) 164.87 163.28 - 164.87 0.8291 times
Thu 08 October 2026 163.30 (-1.73%) 164.90 162.20 - 165.61 1.4911 times

 Daily chart DynamicLargecap

Weekly price and charts DynamicLargecap

Strong weekly Stock price targets for DynamicLargecap PWB are 145.1 and 152.6

Weekly Target 1143.75
Weekly Target 2146.44
Weekly Target 3151.24666666667
Weekly Target 4153.94
Weekly Target 5158.75

Weekly price and volumes for Dynamic Largecap

Date Closing Open Range Volume
Thu 22 October 2026 149.14 (-2.22%) 155.30 148.55 - 156.05 0.561 times
Fri 16 October 2026 152.52 (-7.22%) 163.85 152.17 - 163.85 1.1848 times
Fri 09 October 2026 164.39 (-0.9%) 166.00 162.20 - 168.22 0.9758 times
Fri 02 October 2026 165.88 (1.51%) 162.76 160.25 - 166.35 1.457 times
Fri 25 September 2026 163.41 (3.89%) 159.66 159.07 - 163.71 0.8815 times
Fri 18 September 2026 157.29 (0.27%) 152.18 151.52 - 157.39 0.7914 times
Fri 11 September 2026 156.87 (0.46%) 157.20 154.36 - 158.58 0.9024 times
Fri 04 September 2026 156.15 (0.59%) 154.99 151.58 - 156.15 0.9866 times
Fri 28 August 2026 155.24 (-0.47%) 154.51 152.84 - 158.02 1.247 times
Fri 21 August 2026 155.97 (-4.01%) 162.51 154.64 - 164.60 1.0125 times
Fri 14 August 2026 162.48 (1.64%) 160.14 158.31 - 163.64 1.2888 times

 weekly chart DynamicLargecap

Monthly price and charts DynamicLargecap

Strong monthly Stock price targets for DynamicLargecap PWB are 139.01 and 158.68

Monthly Target 1135.63
Monthly Target 2142.39
Monthly Target 3155.30333333333
Monthly Target 4162.06
Monthly Target 5174.97

Monthly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Thu 22 October 2026 149.14 (-8.02%) 163.56 148.55 - 168.22 0.9131 times
Wed 30 September 2026 162.15 (4.72%) 153.20 151.52 - 163.71 1.3468 times
Mon 31 August 2026 154.84 (1.02%) 152.65 151.32 - 164.60 1.2635 times
Fri 31 July 2026 153.28 (-9.01%) 165.18 145.08 - 166.01 1.2995 times
Tue 30 June 2026 168.46 (4.44%) 161.20 149.93 - 169.01 1.0436 times
Fri 29 May 2026 161.30 (10.12%) 146.60 146.60 - 161.82 0.9977 times
Thu 30 April 2026 146.47 (16.31%) 127.49 125.13 - 146.58 1.1516 times
Tue 31 March 2026 125.93 (-7.08%) 133.64 120.53 - 135.76 0.9053 times
Fri 27 February 2026 135.53 (1.1%) 133.65 128.79 - 137.75 0.6857 times
Fri 30 January 2026 134.06 (5.44%) 128.59 127.91 - 138.48 0.3935 times
Wed 31 December 2025 127.14 (0.06%) 125.98 122.85 - 129.93 0.3998 times

 monthly chart DynamicLargecap

Yearly price and charts DynamicLargecap

Strong yearly Stock price targets for DynamicLargecap PWB are 134.84 and 183.32

Yearly Target 197.75
Yearly Target 2123.44
Yearly Target 3146.22666666667
Yearly Target 4171.92
Yearly Target 5194.71

Yearly price and volumes Dynamic Largecap

Date Closing Open Range Volume
Thu 22 October 2026 149.14 (17.3%) 128.59 120.53 - 169.01 1.6317 times
Wed 31 December 2025 127.14 (24.97%) 102.40 82.22 - 131.63 0.8327 times
Tue 31 December 2024 101.74 (30.94%) 77.20 75.74 - 108.28 0.5768 times
Fri 29 December 2023 77.70 (30.06%) 59.91 58.74 - 78.00 0.4693 times
Fri 30 December 2022 59.74 (-26.04%) 81.03 54.90 - 81.23 0.9016 times
Fri 31 December 2021 80.77 (19.52%) 67.88 62.27 - 82.28 0.6778 times
Thu 31 December 2020 67.58 (31.5%) 51.72 36.86 - 68.31 1.3449 times
Tue 31 December 2019 51.39 (23.92%) 40.76 40.16 - 51.72 1.3243 times
Mon 31 December 2018 41.47 (-0.12%) 41.65 38.42 - 48.70 1.2976 times
Wed 27 December 2017 41.52 (30.03%) 32.12 31.97 - 41.75 0.9432 times
Fri 30 December 2016 31.93 (0%) 32.05 30.45 - 32.52 0.531 times

Indicator Analysis of DynamicLargecap

Tomorrow's movement Prediction of Dynamic Largecap PWB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Largecap PWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dynamic Largecap PWB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 151, while middle bands are at 156 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynamicLargecap (PWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynamicLargecap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DynamicLargecap in short term and the sell signal is strong.

DynamicLargecap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynamicLargecap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynamicLargecap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.67 and DynamicLargecap PWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynamicLargecap PWB stock. Volume based technical analysis of DynamicLargecap PWB stock is negative.

DynamicLargecap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Largecap PWB

DMA (daily moving average) of Dynamic Largecap PWB

DMA period DMA value
5 day DMA 152.93
12 day DMA 158.02
20 day DMA 160.49
35 day DMA 159.01
50 day DMA 158.38
100 day DMA 158.74
150 day DMA 153.74
200 day DMA 148.67

EMA (exponential moving average) of Dynamic Largecap PWB

EMA period EMA current EMA prev EMA prev2
5 day EMA153.27155.34155.29
12 day EMA156.49157.83158.26
20 day EMA157.98158.91159.27
35 day EMA158.51159.06159.27
50 day EMA157.91158.27158.38

SMA (simple moving average) of Dynamic Largecap PWB

SMA period SMA current SMA prev SMA prev2
5 day SMA152.93154.38154.75
12 day SMA158.02159.56160.47
20 day SMA160.49161.16161.48
35 day SMA159.01159.12159.03
50 day SMA158.38158.62158.68
100 day SMA158.74158.87158.93
150 day SMA153.74153.61153.46
200 day SMA148.67148.57148.44

Videos related to: DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top