ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PWB Historical charts - Dynamic Largecap Growth Powershares

Historical charts for Stock PWB - Share Dynamic Largecap Growth Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 129.07
  • 12Day Average: 127.45
  • 20Day Average: 127.39
  • 50Day Average: 127.02
  • 100Day Average: 124.36
  • 150Day Average: 120.97

PWB Indicators & signals

Indicator MACD (12,26,9)

127.82, 127.12, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

7.87, 26.23, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 129.55 129.51 to 129.93 -0.22% 0.69 times
24 Wed Dec 2025 129.83 129.18 to 129.83 0.54% 1.34 times
23 Tue Dec 2025 129.13 128.29 to 129.13 0.19% 1.09 times
22 Mon Dec 2025 128.88 128.44 to 129.32 0.73% 0.8 times
19 Fri Dec 2025 127.95 126.00 to 128.32 2.18% 0.96 times
18 Thu Dec 2025 125.22 124.84 to 126.20 1.9% 1.33 times
17 Wed Dec 2025 122.89 122.85 to 125.85 -1.99% 0.82 times
16 Tue Dec 2025 125.39 124.56 to 125.91 -0.17% 1.56 times
15 Mon Dec 2025 125.60 125.58 to 127.36 -0.6% 0.85 times
12 Fri Dec 2025 126.36 125.67 to 128.80 -2.45% 0.81 times
11 Thu Dec 2025 129.53 127.47 to 129.57 0.33% 0.43 times
10 Wed Dec 2025 129.10 127.73 to 129.42 0.76% 1.45 times

Technical analysis forecast of PWB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWB PWB at this time. Stock is rising and might rise more.

It appears as if PWB PWB gave a large move recently.

Stock of PWB (PWB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PWB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PWB stays above 129.1, but if it comes below 129.1, then a intra day sell could be more profitable.
If you take a sell trade below 129.1, then use 129.1 as stoploss and 127.35 as target. However if you take a buy trade in PWB, then use 129.1 as stoploss and 131.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PWB Historical charts - Share Dynamic Largecap Growth Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PWB Historical charts - Share Dynamic Largecap Growth Powershares

 

Back to top