ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PWB Historical charts - Dynamic Largecap Growth Powershares

Historical charts for Stock PWB - Share Dynamic Largecap Growth Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 152.47
  • 12Day Average: 152.65
  • 20Day Average: 157.05
  • 50Day Average: 157.42
  • 100Day Average: 158.32
  • 150Day Average: 155.12

PWB Indicators & signals

Indicator MACD (12,26,9)

153.53, 155.93, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

38.6, 19.41, 43.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PWB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 147.64 146.20 to 154.30 -4.42% 3.93 times
29 Thu Oct 2026 154.46 153.33 to 155.68 -0.8% 0.68 times
28 Wed Oct 2026 155.70 154.01 to 156.03 1.29% 1.7 times
27 Tue Oct 2026 153.71 150.81 to 154.06 1.92% 1.25 times
26 Mon Oct 2026 150.82 148.83 to 151.74 1.6% 0.6 times
23 Fri Oct 2026 148.44 147.81 to 149.57 -0.47% 1.13 times
22 Thu Oct 2026 149.14 148.55 to 152.50 -4.06% 1.01 times
21 Wed Oct 2026 155.45 154.44 to 156.05 1.26% 0.74 times
20 Tue Oct 2026 153.52 151.86 to 155.20 -0.33% 0.85 times
19 Mon Oct 2026 154.03 153.83 to 155.68 0.99% 0.88 times
16 Fri Oct 2026 152.52 152.17 to 155.66 -2.46% 1.15 times
15 Thu Oct 2026 156.36 152.48 to 156.57 -0.6% 1.17 times

Technical analysis forecast for PWB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PWB PWB at this time. Stock is falling and might fall more.

It appears as if PWB PWB gave a large move recently.

Stock of PWB (PWB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PWB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PWB stays below 149, but if it comes above 149, then a intra day buy could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 141.7 as target. However if you take a buy trade in PWB, then use 149 as stoploss and 155.18 as target.

Tomorrow's movement Prediction of PWB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PWB looks bearish. It has broken an important support level of 149 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PWB Historical charts - Share Dynamic Largecap Growth Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PWB Historical charts - Share Dynamic Largecap Growth Powershares

 

Back to top