Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 147.61 and 151.59
| Intraday Target 1 | 144.59 |
| Intraday Target 2 | 146.64 |
| Intraday Target 3 | 148.57 |
| Intraday Target 4 | 150.62 |
| Intraday Target 5 | 152.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.69 (-0.29%) | 147.00 | 146.52 - 150.50 | 0.3583 times | Wed 01 April 2026 | 149.12 (1.07%) | 150.00 | 148.63 - 150.44 | 0.6987 times | Tue 31 March 2026 | 147.54 (2.97%) | 145.11 | 144.49 - 147.85 | 2.8997 times | Mon 30 March 2026 | 143.29 (-0.97%) | 145.00 | 142.77 - 146.00 | 1.6025 times | Fri 27 March 2026 | 144.69 (-1.7%) | 146.40 | 144.37 - 146.40 | 0.4859 times | Thu 26 March 2026 | 147.19 (-1.85%) | 148.34 | 147.01 - 149.80 | 0.1376 times | Wed 25 March 2026 | 149.97 (0.7%) | 150.32 | 149.03 - 150.88 | 0.2714 times | Tue 24 March 2026 | 148.93 (0.49%) | 147.18 | 146.67 - 149.54 | 0.2388 times | Mon 23 March 2026 | 148.21 (1.47%) | 148.61 | 148.21 - 150.71 | 2.379 times | Fri 20 March 2026 | 146.07 (-1.16%) | 147.86 | 144.99 - 147.86 | 0.928 times | Thu 19 March 2026 | 147.79 (-1.76%) | 146.90 | 146.22 - 148.54 | 0.6527 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 145.73 and 153.46
| Weekly Target 1 | 139.59 |
| Weekly Target 2 | 144.14 |
| Weekly Target 3 | 147.32 |
| Weekly Target 4 | 151.87 |
| Weekly Target 5 | 155.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 1.8659 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.179 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.6361 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.7052 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 2.9115 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 0.9583 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 0.8469 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.0563 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.4151 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.4256 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.1601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 145.62 and 149.6
| Monthly Target 1 | 144.59 |
| Monthly Target 2 | 146.64 |
| Monthly Target 3 | 148.57 |
| Monthly Target 4 | 150.62 |
| Monthly Target 5 | 152.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.69 (0.78%) | 150.00 | 146.52 - 150.50 | 0.1939 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.7947 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.477 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.809 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5763 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.7152 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4347 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.6007 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5871 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.8115 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.4149 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 145.73 and 166.41
| Yearly Target 1 | 130.96 |
| Yearly Target 2 | 139.82 |
| Yearly Target 3 | 151.63666666667 |
| Yearly Target 4 | 160.5 |
| Yearly Target 5 | 172.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.69 (0.35%) | 148.63 | 142.77 - 163.45 | 0.586 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8201 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8189 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9249 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5971 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.5244 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6564 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7136 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2099 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1488 times | Fri 30 December 2016 | 120.58 (0%) | 94.13 | 91.84 - 123.69 | 1.5113 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.79
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 146.67 |
| 12 day DMA | 147.66 |
| 20 day DMA | 149.73 |
| 35 day DMA | 154.23 |
| 50 day DMA | 154.93 |
| 100 day DMA | 151.53 |
| 150 day DMA | 149.59 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 147.34 | 146.45 |
| 12 day EMA | 148.42 | 148.37 | 148.23 |
| 20 day EMA | 149.94 | 150.07 | 150.17 |
| 35 day EMA | 151.77 | 151.95 | 152.12 |
| 50 day EMA | 154.14 | 154.36 | 154.57 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.67 | 146.37 | 146.54 |
| 12 day SMA | 147.66 | 147.81 | 147.8 |
| 20 day SMA | 149.73 | 150.28 | 150.79 |
| 35 day SMA | 154.23 | 154.58 | 154.92 |
| 50 day SMA | 154.93 | 155.06 | 155.14 |
| 100 day SMA | 151.53 | 151.49 | 151.45 |
| 150 day SMA | 149.59 | 149.58 | 149.54 |
| 200 day SMA | 148.01 | 147.97 | 147.93 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
