Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 165.73 and 167.71
| Intraday Target 1 | 164.09 |
| Intraday Target 2 | 165.39 |
| Intraday Target 3 | 166.07333333333 |
| Intraday Target 4 | 167.37 |
| Intraday Target 5 | 168.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 166.68 (1.18%) | 164.78 | 164.78 - 166.76 | 0.9132 times | Mon 29 June 2026 | 164.73 (0.95%) | 164.31 | 163.62 - 165.07 | 1.5928 times | Fri 26 June 2026 | 163.18 (-0.94%) | 163.45 | 162.78 - 164.30 | 1.0232 times | Thu 25 June 2026 | 164.73 (1.72%) | 163.17 | 163.17 - 166.74 | 1.3206 times | Wed 24 June 2026 | 161.95 (1.14%) | 160.16 | 160.16 - 163.21 | 0.6557 times | Tue 23 June 2026 | 160.13 (-1.6%) | 160.17 | 159.58 - 161.54 | 0.4887 times | Mon 22 June 2026 | 162.73 (0.33%) | 162.55 | 162.19 - 163.07 | 0.9808 times | Thu 18 June 2026 | 162.19 (0.35%) | 163.22 | 162.18 - 163.51 | 0.5992 times | Wed 17 June 2026 | 161.63 (-0.52%) | 162.84 | 161.17 - 164.58 | 1.6403 times | Tue 16 June 2026 | 162.47 (0.96%) | 162.60 | 162.36 - 163.18 | 0.7856 times | Mon 15 June 2026 | 160.92 (1.12%) | 161.16 | 160.84 - 162.02 | 1.3862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 165.15 and 168.29
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 164.61 |
| Weekly Target 3 | 165.68666666667 |
| Weekly Target 4 | 167.75 |
| Weekly Target 5 | 168.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 166.68 (2.14%) | 164.31 | 163.62 - 166.76 | 0.4024 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.7176 times | Thu 18 June 2026 | 162.19 (1.92%) | 161.16 | 160.84 - 164.58 | 0.7083 times | Fri 12 June 2026 | 159.14 (1.25%) | 157.66 | 153.73 - 159.55 | 1.377 times | Fri 05 June 2026 | 157.18 (-0.48%) | 156.88 | 155.37 - 158.79 | 0.8666 times | Fri 29 May 2026 | 157.94 (1.19%) | 157.90 | 156.59 - 158.84 | 0.2829 times | Fri 22 May 2026 | 156.09 (0.83%) | 154.84 | 152.69 - 156.89 | 3.6243 times | Fri 15 May 2026 | 154.80 (-1.57%) | 157.52 | 154.58 - 158.77 | 0.7013 times | Fri 08 May 2026 | 157.27 (-0.05%) | 157.04 | 155.60 - 160.46 | 0.5875 times | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.7322 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.7979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 160.21 and 173.24
| Monthly Target 1 | 149.36 |
| Monthly Target 2 | 158.02 |
| Monthly Target 3 | 162.39 |
| Monthly Target 4 | 171.05 |
| Monthly Target 5 | 175.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6984 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.92 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.8106 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.4297 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3071 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7312 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5208 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6464 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.3929 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5429 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5188 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 154.73 and 178.72
| Yearly Target 1 | 134.75 |
| Yearly Target 2 | 150.71 |
| Yearly Target 3 | 158.73666666667 |
| Yearly Target 4 | 174.7 |
| Yearly Target 5 | 182.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 166.68 (12.49%) | 148.63 | 142.77 - 166.76 | 0.809 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8036 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8036 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8992 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.523 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4649 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6508 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7075 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.1995 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1389 times | Fri 30 December 2016 | 120.58 (0%) | 108.97 | 103.82 - 123.69 | 1.187 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 158 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.31 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 164.25 |
| 12 day DMA | 162.54 |
| 20 day DMA | 160.36 |
| 35 day DMA | 158.73 |
| 50 day DMA | 158.25 |
| 100 day DMA | 156.58 |
| 150 day DMA | 154.44 |
| 200 day DMA | 152.15 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 163.4 | 162.73 |
| 12 day EMA | 162.6 | 161.86 | 161.34 |
| 20 day EMA | 161.26 | 160.69 | 160.26 |
| 35 day EMA | 159.89 | 159.49 | 159.18 |
| 50 day EMA | 158.77 | 158.45 | 158.19 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.25 | 162.94 | 162.54 |
| 12 day SMA | 162.54 | 161.81 | 160.9 |
| 20 day SMA | 160.36 | 159.87 | 159.53 |
| 35 day SMA | 158.73 | 158.46 | 158.26 |
| 50 day SMA | 158.25 | 158.09 | 157.91 |
| 100 day SMA | 156.58 | 156.48 | 156.39 |
| 150 day SMA | 154.44 | 154.26 | 154.1 |
| 200 day SMA | 152.15 | 152.05 | 151.94 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
