DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 147.69 and 149.97
| Intraday Target 1 | 147.26 |
| Intraday Target 2 | 148.11 |
| Intraday Target 3 | 149.53666666667 |
| Intraday Target 4 | 150.39 |
| Intraday Target 5 | 151.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.97 (-0.31%) | 150.26 | 148.68 - 150.96 | 0.2945 times | Thu 12 March 2026 | 149.43 (-2.47%) | 151.86 | 149.37 - 151.96 | 0.7108 times | Wed 11 March 2026 | 153.21 (-0.65%) | 154.05 | 152.76 - 154.05 | 0.2317 times | Tue 10 March 2026 | 154.22 (-0.54%) | 154.85 | 153.97 - 156.11 | 0.3768 times | Mon 09 March 2026 | 155.05 (0.41%) | 152.01 | 150.86 - 155.33 | 0.3359 times | Fri 06 March 2026 | 154.41 (-1.54%) | 154.53 | 153.35 - 154.74 | 0.2284 times | Thu 05 March 2026 | 156.83 (-1.85%) | 159.09 | 155.44 - 159.26 | 1.9474 times | Wed 04 March 2026 | 159.78 (0.33%) | 160.19 | 158.79 - 160.38 | 0.5293 times | Tue 03 March 2026 | 159.26 (-1.72%) | 159.64 | 156.52 - 159.87 | 1.5071 times | Mon 02 March 2026 | 162.04 (0.68%) | 159.87 | 159.62 - 162.38 | 3.8381 times | Fri 27 February 2026 | 160.94 (0.01%) | 159.32 | 158.85 - 160.94 | 0.158 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 145.11 and 152.54
| Weekly Target 1 | 143.82 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 151.25333333333 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 158.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.942 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 3.8893 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.2802 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 1.1314 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.0753 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 0.5545 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 0.5685 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.2138 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.2747 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 1.0703 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.3649 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 141.98 and 155.68
| Monthly Target 1 | 139.64 |
| Monthly Target 2 | 144.31 |
| Monthly Target 3 | 153.34333333333 |
| Monthly Target 4 | 158.01 |
| Monthly Target 5 | 167.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.97 (-7.44%) | 159.87 | 148.68 - 162.38 | 2.3524 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.7577 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.9628 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.6858 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.8511 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.5173 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.7148 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.6987 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.9658 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.4937 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.0318 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 148.48 and 163.94
| Yearly Target 1 | 138.01 |
| Yearly Target 2 | 143.49 |
| Yearly Target 3 | 153.47 |
| Yearly Target 4 | 158.95 |
| Yearly Target 5 | 168.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 148.97 (0.54%) | 148.63 | 147.99 - 163.45 | 0.4057 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8358 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8345 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9426 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.6277 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.5536 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.669 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7273 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2331 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1708 times | Fri 30 December 2016 | 120.58 (0%) | 98.09 | 90.39 - 123.69 | 1.6069 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.37
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 154 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.3 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 152.18 |
| 12 day DMA | 156.26 |
| 20 day DMA | 157.86 |
| 35 day DMA | 157.56 |
| 50 day DMA | 156.51 |
| 100 day DMA | 151.37 |
| 150 day DMA | 149.26 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 153.14 | 154.99 |
| 12 day EMA | 154.73 | 155.78 | 156.93 |
| 20 day EMA | 156.02 | 156.76 | 157.53 |
| 35 day EMA | 156.12 | 156.54 | 156.96 |
| 50 day EMA | 155.5 | 155.77 | 156.03 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.18 | 153.26 | 154.74 |
| 12 day SMA | 156.26 | 157.16 | 158.07 |
| 20 day SMA | 157.86 | 158.38 | 158.86 |
| 35 day SMA | 157.56 | 157.7 | 157.88 |
| 50 day SMA | 156.51 | 156.49 | 156.49 |
| 100 day SMA | 151.37 | 151.33 | 151.27 |
| 150 day SMA | 149.26 | 149.22 | 149.17 |
| 200 day SMA | 147.42 | 147.38 | 147.33 |


