Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 154.64 and 155.77
| Intraday Target 1 | 153.72 |
| Intraday Target 2 | 154.42 |
| Intraday Target 3 | 154.85333333333 |
| Intraday Target 4 | 155.55 |
| Intraday Target 5 | 155.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.11 (0.2%) | 154.84 | 154.16 - 155.29 | 0.8506 times | Fri 15 May 2026 | 154.80 (-1.6%) | 156.37 | 154.58 - 156.37 | 1.9295 times | Thu 14 May 2026 | 157.31 (0.56%) | 157.07 | 156.51 - 157.38 | 0.6029 times | Wed 13 May 2026 | 156.44 (-0.73%) | 157.55 | 156.08 - 157.55 | 0.8557 times | Tue 12 May 2026 | 157.59 (-0.39%) | 157.81 | 156.17 - 157.98 | 0.6945 times | Mon 11 May 2026 | 158.21 (0.6%) | 157.52 | 157.02 - 158.77 | 1.3873 times | Fri 08 May 2026 | 157.27 (-0.27%) | 158.84 | 157.08 - 158.84 | 0.877 times | Thu 07 May 2026 | 157.70 (-1.07%) | 160.46 | 157.38 - 160.46 | 0.7893 times | Wed 06 May 2026 | 159.40 (1.87%) | 158.41 | 158.24 - 159.79 | 1.1491 times | Tue 05 May 2026 | 156.47 (0.45%) | 156.39 | 155.81 - 156.95 | 0.864 times | Mon 04 May 2026 | 155.77 (-1%) | 157.04 | 155.60 - 157.70 | 0.9026 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.64 and 155.77
| Weekly Target 1 | 153.72 |
| Weekly Target 2 | 154.42 |
| Weekly Target 3 | 154.85333333333 |
| Weekly Target 4 | 155.55 |
| Weekly Target 5 | 155.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.11 (0.2%) | 154.84 | 154.16 - 155.29 | 0.0687 times | Fri 15 May 2026 | 154.80 (-1.57%) | 157.52 | 154.58 - 158.77 | 0.4419 times | Fri 08 May 2026 | 157.27 (-0.05%) | 157.04 | 155.60 - 160.46 | 0.3702 times | Fri 01 May 2026 | 157.35 (0.54%) | 156.34 | 154.73 - 159.10 | 0.4614 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.5028 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.49 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 0.9853 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 3.3859 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 2.1395 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 1.1543 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 1.2797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.49 and 157.79
| Monthly Target 1 | 150.28 |
| Monthly Target 2 | 152.69 |
| Monthly Target 3 | 156.57666666667 |
| Monthly Target 4 | 158.99 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.11 (-2.21%) | 159.02 | 154.16 - 160.46 | 0.2929 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.884 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.7406 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.4256 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7975 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.5681 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.705 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4285 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5921 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5658 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.8 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 148.94 and 169.62
| Yearly Target 1 | 133.1 |
| Yearly Target 2 | 144.1 |
| Yearly Target 3 | 153.77666666667 |
| Yearly Target 4 | 164.78 |
| Yearly Target 5 | 174.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 155.11 (4.68%) | 148.63 | 142.77 - 163.45 | 0.6801 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8149 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8148 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9118 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.5444 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4854 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6599 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7174 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2163 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1549 times | Fri 30 December 2016 | 120.58 (0%) | 103.54 | 102.98 - 123.69 | 1.4033 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 156.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 155, while middle bands are at 156 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.9 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 156.25 |
| 12 day DMA | 156.95 |
| 20 day DMA | 156.86 |
| 35 day DMA | 155.32 |
| 50 day DMA | 153.7 |
| 100 day DMA | 154.85 |
| 150 day DMA | 151.77 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156 | 156.45 | 157.28 |
| 12 day EMA | 156.55 | 156.81 | 157.18 |
| 20 day EMA | 156.42 | 156.56 | 156.75 |
| 35 day EMA | 155.53 | 155.56 | 155.61 |
| 50 day EMA | 154.46 | 154.43 | 154.41 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.25 | 156.87 | 157.36 |
| 12 day SMA | 156.95 | 157.24 | 157.31 |
| 20 day SMA | 156.86 | 157.06 | 157.26 |
| 35 day SMA | 155.32 | 155.02 | 154.8 |
| 50 day SMA | 153.7 | 153.74 | 153.84 |
| 100 day SMA | 154.85 | 154.79 | 154.72 |
| 150 day SMA | 151.77 | 151.71 | 151.66 |
| 200 day SMA | 150.09 | 150.05 | 150 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
