ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 147.69 and 149.97

Intraday Target 1147.26
Intraday Target 2148.11
Intraday Target 3149.53666666667
Intraday Target 4150.39
Intraday Target 5151.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 148.97 (-0.31%) 150.26 148.68 - 150.96 0.2945 times
Thu 12 March 2026 149.43 (-2.47%) 151.86 149.37 - 151.96 0.7108 times
Wed 11 March 2026 153.21 (-0.65%) 154.05 152.76 - 154.05 0.2317 times
Tue 10 March 2026 154.22 (-0.54%) 154.85 153.97 - 156.11 0.3768 times
Mon 09 March 2026 155.05 (0.41%) 152.01 150.86 - 155.33 0.3359 times
Fri 06 March 2026 154.41 (-1.54%) 154.53 153.35 - 154.74 0.2284 times
Thu 05 March 2026 156.83 (-1.85%) 159.09 155.44 - 159.26 1.9474 times
Wed 04 March 2026 159.78 (0.33%) 160.19 158.79 - 160.38 0.5293 times
Tue 03 March 2026 159.26 (-1.72%) 159.64 156.52 - 159.87 1.5071 times
Mon 02 March 2026 162.04 (0.68%) 159.87 159.62 - 162.38 3.8381 times
Fri 27 February 2026 160.94 (0.01%) 159.32 158.85 - 160.94 0.158 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYJ are 145.11 and 152.54

Weekly Target 1143.82
Weekly Target 2146.4
Weekly Target 3151.25333333333
Weekly Target 4153.83
Weekly Target 5158.68

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 148.97 (-3.52%) 152.01 148.68 - 156.11 0.942 times
Fri 06 March 2026 154.41 (-4.06%) 159.87 153.35 - 162.38 3.8893 times
Fri 27 February 2026 160.94 (-0.6%) 161.04 158.24 - 161.39 1.2802 times
Fri 20 February 2026 161.91 (1.48%) 159.17 158.79 - 162.57 1.1314 times
Fri 13 February 2026 159.55 (0%) 158.78 158.78 - 160.61 0.0753 times
Fri 13 February 2026 159.55 (-0.44%) 159.89 158.78 - 163.45 0.5545 times
Fri 06 February 2026 160.26 (4.14%) 153.00 153.00 - 160.50 0.5685 times
Fri 30 January 2026 153.89 (-0.03%) 153.94 152.76 - 155.38 0.2138 times
Fri 23 January 2026 153.94 (-1.6%) 154.62 152.68 - 156.10 0.2747 times
Fri 16 January 2026 156.44 (1.06%) 153.38 153.38 - 156.80 1.0703 times
Fri 09 January 2026 154.80 (3.12%) 150.32 150.32 - 155.03 0.3649 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYJ are 141.98 and 155.68

Monthly Target 1139.64
Monthly Target 2144.31
Monthly Target 3153.34333333333
Monthly Target 4158.01
Monthly Target 5167.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 148.97 (-7.44%) 159.87 148.68 - 162.38 2.3524 times
Fri 27 February 2026 160.94 (4.58%) 153.00 153.00 - 163.45 1.7577 times
Fri 30 January 2026 153.89 (3.86%) 148.63 147.99 - 156.80 0.9628 times
Wed 31 December 2025 148.17 (1.79%) 144.64 143.90 - 150.93 0.6858 times
Fri 28 November 2025 145.57 (-0.67%) 144.35 138.90 - 147.13 0.8511 times
Fri 31 October 2025 146.55 (0.46%) 145.34 142.58 - 149.37 0.5173 times
Tue 30 September 2025 145.88 (-0.2%) 144.61 142.82 - 146.78 0.7148 times
Fri 29 August 2025 146.17 (0.92%) 142.87 141.43 - 147.38 0.6987 times
Thu 31 July 2025 144.84 (1.78%) 141.91 141.91 - 148.70 0.9658 times
Mon 30 June 2025 142.31 (2.54%) 138.42 136.21 - 142.46 0.4937 times
Fri 30 May 2025 138.79 (7.61%) 129.54 129.34 - 140.74 1.0318 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYJ are 148.48 and 163.94

Yearly Target 1138.01
Yearly Target 2143.49
Yearly Target 3153.47
Yearly Target 4158.95
Yearly Target 5168.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 148.97 (0.54%) 148.63 147.99 - 163.45 0.4057 times
Wed 31 December 2025 148.17 (10.97%) 134.31 111.51 - 150.93 0.8358 times
Tue 31 December 2024 133.52 (16.75%) 113.57 110.92 - 143.89 0.8345 times
Fri 29 December 2023 114.36 (18.56%) 97.14 94.29 - 114.83 0.9426 times
Fri 30 December 2022 96.46 (-14.44%) 112.86 82.74 - 114.87 1.6277 times
Fri 31 December 2021 112.74 (16.11%) 97.58 92.95 - 115.34 1.5536 times
Thu 31 December 2020 97.10 (-42.08%) 168.82 94.87 - 193.50 0.669 times
Tue 31 December 2019 167.64 (30.43%) 126.40 124.89 - 168.82 0.7273 times
Mon 31 December 2018 128.53 (-12.84%) 147.84 119.58 - 160.57 1.2331 times
Wed 27 December 2017 147.47 (22.3%) 121.66 120.87 - 148.04 1.1708 times
Fri 30 December 2016 120.58 (0%) 98.09 90.39 - 123.69 1.6069 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.37

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 151, while middle bands are at 154 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.3 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYJ

DMA (daily moving average) of Dj Us IYJ

DMA period DMA value
5 day DMA 152.18
12 day DMA 156.26
20 day DMA 157.86
35 day DMA 157.56
50 day DMA 156.51
100 day DMA 151.37
150 day DMA 149.26
200 day DMA 147.42

EMA (exponential moving average) of Dj Us IYJ

EMA period EMA current EMA prev EMA prev2
5 day EMA151.75153.14154.99
12 day EMA154.73155.78156.93
20 day EMA156.02156.76157.53
35 day EMA156.12156.54156.96
50 day EMA155.5155.77156.03

SMA (simple moving average) of Dj Us IYJ

SMA period SMA current SMA prev SMA prev2
5 day SMA152.18153.26154.74
12 day SMA156.26157.16158.07
20 day SMA157.86158.38158.86
35 day SMA157.56157.7157.88
50 day SMA156.51156.49156.49
100 day SMA151.37151.33151.27
150 day SMA149.26149.22149.17
200 day SMA147.42147.38147.33

Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top