Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.1 and 161.86
| Intraday Target 1 | 159.75 |
| Intraday Target 2 | 160.45 |
| Intraday Target 3 | 161.51 |
| Intraday Target 4 | 162.21 |
| Intraday Target 5 | 163.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.15 (0.16%) | 161.84 | 160.81 - 162.57 | 0.6004 times | Tue 10 February 2026 | 160.90 (0.44%) | 160.54 | 160.36 - 161.63 | 0.9972 times | Mon 09 February 2026 | 160.19 (-0.04%) | 159.89 | 159.61 - 160.62 | 1.7583 times | Fri 06 February 2026 | 160.26 (2.6%) | 157.40 | 157.40 - 160.50 | 0.8432 times | Thu 05 February 2026 | 156.20 (-0.71%) | 156.82 | 155.68 - 157.22 | 2.047 times | Wed 04 February 2026 | 157.31 (0.58%) | 156.99 | 155.96 - 157.80 | 1.432 times | Tue 03 February 2026 | 156.40 (0.15%) | 155.77 | 155.27 - 157.56 | 0.777 times | Mon 02 February 2026 | 156.17 (1.48%) | 153.00 | 153.00 - 156.24 | 0.528 times | Fri 30 January 2026 | 153.89 (-0.65%) | 154.41 | 152.76 - 154.87 | 0.5585 times | Thu 29 January 2026 | 154.89 (0.92%) | 154.33 | 153.12 - 155.38 | 0.4584 times | Wed 28 January 2026 | 153.48 (-0.44%) | 153.54 | 153.19 - 154.05 | 0.3258 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 160.38 and 163.34
| Weekly Target 1 | 158.15 |
| Weekly Target 2 | 159.65 |
| Weekly Target 3 | 161.11 |
| Weekly Target 4 | 162.61 |
| Weekly Target 5 | 164.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.15 (0.56%) | 159.89 | 159.61 - 162.57 | 0.8437 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 1.4147 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.5321 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.6836 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 2.6634 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.908 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.4803 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.3403 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.7758 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.358 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.6838 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 157.08 and 166.65
| Monthly Target 1 | 149.34 |
| Monthly Target 2 | 155.24 |
| Monthly Target 3 | 158.90666666667 |
| Monthly Target 4 | 164.81 |
| Monthly Target 5 | 168.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.15 (4.72%) | 153.00 | 153.00 - 162.57 | 0.6001 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 1.3075 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.9313 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 1.1558 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.7025 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.9707 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.9488 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.3115 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.6705 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.4012 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.6853 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 154.57 and 169.15
| Yearly Target 1 | 142.66 |
| Yearly Target 2 | 151.9 |
| Yearly Target 3 | 157.23666666667 |
| Yearly Target 4 | 166.48 |
| Yearly Target 5 | 171.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 161.15 (8.76%) | 148.63 | 147.99 - 162.57 | 0.1157 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.861 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8598 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9711 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.6769 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.6005 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6892 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7492 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2704 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.2062 times | Fri 30 December 2016 | 120.58 (17.16%) | 101.11 | 90.39 - 123.69 | 1.6795 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.99 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 159.74 |
| 12 day DMA | 157.08 |
| 20 day DMA | 156.17 |
| 35 day DMA | 154.27 |
| 50 day DMA | 152.14 |
| 100 day DMA | 148.59 |
| 150 day DMA | 147.35 |
| 200 day DMA | 144.55 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.86 | 159.22 | 158.38 |
| 12 day EMA | 157.93 | 157.34 | 156.69 |
| 20 day EMA | 156.5 | 156.01 | 155.49 |
| 35 day EMA | 154.21 | 153.8 | 153.38 |
| 50 day EMA | 152.2 | 151.84 | 151.47 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.74 | 158.97 | 158.07 |
| 12 day SMA | 157.08 | 156.5 | 155.92 |
| 20 day SMA | 156.17 | 155.83 | 155.52 |
| 35 day SMA | 154.27 | 153.92 | 153.53 |
| 50 day SMA | 152.14 | 151.82 | 151.5 |
| 100 day SMA | 148.59 | 148.42 | 148.28 |
| 150 day SMA | 147.35 | 147.23 | 147.11 |
| 200 day SMA | 144.55 | 144.35 | 144.16 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
