DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.17 and 157.58
| Intraday Target 1 | 155.06 |
| Intraday Target 2 | 155.87 |
| Intraday Target 3 | 156.47333333333 |
| Intraday Target 4 | 157.28 |
| Intraday Target 5 | 157.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.67 (0.78%) | 155.86 | 155.67 - 157.08 | 0.4405 times | Thu 24 September 2026 | 155.46 (-0.45%) | 155.19 | 154.76 - 156.02 | 1.3793 times | Wed 23 September 2026 | 156.16 (-0.13%) | 156.33 | 155.94 - 156.92 | 0.582 times | Tue 22 September 2026 | 156.37 (-0.04%) | 156.78 | 155.68 - 156.86 | 1.2046 times | Mon 21 September 2026 | 156.43 (0.46%) | 157.18 | 155.41 - 157.18 | 1.0583 times | Fri 18 September 2026 | 155.72 (0.06%) | 155.62 | 154.92 - 155.92 | 0.7021 times | Thu 17 September 2026 | 155.63 (0.17%) | 157.81 | 155.44 - 157.81 | 0.4298 times | Wed 16 September 2026 | 155.36 (-0.3%) | 156.10 | 154.18 - 157.04 | 1.0673 times | Tue 15 September 2026 | 155.82 (-0.66%) | 156.44 | 155.31 - 156.44 | 1.6058 times | Mon 14 September 2026 | 156.85 (-1.02%) | 156.58 | 156.20 - 157.24 | 1.5304 times | Fri 11 September 2026 | 158.47 (1.24%) | 158.25 | 158.02 - 158.96 | 0.3699 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.51 and 156.93
| Weekly Target 1 | 153.78 |
| Weekly Target 2 | 155.23 |
| Weekly Target 3 | 156.20333333333 |
| Weekly Target 4 | 157.65 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.67 (0.61%) | 157.18 | 154.76 - 157.18 | 0.7852 times | Fri 18 September 2026 | 155.72 (-1.74%) | 156.58 | 154.18 - 157.81 | 0.8981 times | Fri 11 September 2026 | 158.47 (-1.62%) | 160.37 | 156.15 - 160.87 | 0.9078 times | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 2.6341 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 1.3204 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.3162 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.341 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.1617 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 1.2611 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.3744 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.3873 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.9 and 158.95
| Monthly Target 1 | 150.31 |
| Monthly Target 2 | 153.49 |
| Monthly Target 3 | 157.36 |
| Monthly Target 4 | 160.54 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.67 (-2.81%) | 160.26 | 154.18 - 161.23 | 1.1276 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.7305 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6246 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6237 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.8216 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7238 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.0628 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.1673 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.653 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4651 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.5773 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 149.72 and 178.2
| Yearly Target 1 | 128.42 |
| Yearly Target 2 | 142.54 |
| Yearly Target 3 | 156.89666666667 |
| Yearly Target 4 | 171.02 |
| Yearly Target 5 | 185.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 156.67 (5.74%) | 148.63 | 142.77 - 171.25 | 1.0635 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.7814 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.7813 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8743 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.4809 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4243 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6328 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.6879 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.1663 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1074 times | Fri 30 December 2016 | 120.58 (0%) | 114.71 | 109.83 - 123.69 | 0.79 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.05 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 156.22 |
| 12 day DMA | 156.29 |
| 20 day DMA | 157.85 |
| 35 day DMA | 161.66 |
| 50 day DMA | 162.59 |
| 100 day DMA | 161.21 |
| 150 day DMA | 158.91 |
| 200 day DMA | 157.58 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.2 | 155.97 | 156.23 |
| 12 day EMA | 156.88 | 156.92 | 157.19 |
| 20 day EMA | 158.11 | 158.26 | 158.56 |
| 35 day EMA | 159.86 | 160.05 | 160.32 |
| 50 day EMA | 162.02 | 162.24 | 162.52 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.22 | 156.03 | 156.06 |
| 12 day SMA | 156.29 | 156.38 | 156.74 |
| 20 day SMA | 157.85 | 158.24 | 158.73 |
| 35 day SMA | 161.66 | 161.99 | 162.4 |
| 50 day SMA | 162.59 | 162.74 | 162.89 |
| 100 day SMA | 161.21 | 161.2 | 161.22 |
| 150 day SMA | 158.91 | 158.94 | 158.97 |
| 200 day SMA | 157.58 | 157.53 | 157.48 |


