Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.61 and 161.62
| Intraday Target 1 | 159.77 |
| Intraday Target 2 | 160.44 |
| Intraday Target 3 | 160.78333333333 |
| Intraday Target 4 | 161.45 |
| Intraday Target 5 | 161.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.10 (0.29%) | 160.40 | 160.12 - 161.13 | 0.3179 times | Wed 18 February 2026 | 160.64 (0.26%) | 160.71 | 160.22 - 161.39 | 0.2704 times | Tue 17 February 2026 | 160.23 (0.43%) | 159.17 | 158.79 - 160.86 | 5.3604 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.4264 times | Fri 13 February 2026 | 159.55 (0.44%) | 158.78 | 158.78 - 160.61 | 0.4263 times | Thu 12 February 2026 | 158.85 (-1.43%) | 161.98 | 158.80 - 163.45 | 0.7947 times | Wed 11 February 2026 | 161.15 (0.16%) | 161.84 | 160.81 - 162.57 | 0.3437 times | Tue 10 February 2026 | 160.90 (0.44%) | 160.54 | 160.36 - 161.63 | 0.5709 times | Mon 09 February 2026 | 160.19 (-0.04%) | 159.89 | 159.61 - 160.62 | 1.0065 times | Fri 06 February 2026 | 160.26 (2.6%) | 157.40 | 157.40 - 160.50 | 0.4827 times | Thu 05 February 2026 | 156.20 (-0.71%) | 156.82 | 155.68 - 157.22 | 1.1718 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 159.95 and 162.55
| Weekly Target 1 | 157.83 |
| Weekly Target 2 | 159.46 |
| Weekly Target 3 | 160.42666666667 |
| Weekly Target 4 | 162.06 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.10 (0.97%) | 159.17 | 158.79 - 161.39 | 2.3322 times | Fri 13 February 2026 | 159.55 (0%) | 158.78 | 158.78 - 160.61 | 0.1672 times | Fri 13 February 2026 | 159.55 (-0.44%) | 159.89 | 158.78 - 163.45 | 1.2318 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 1.2629 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.475 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.6102 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 2.3776 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.8106 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.4288 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.3038 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.6926 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 157.05 and 167.5
| Monthly Target 1 | 148.73 |
| Monthly Target 2 | 154.92 |
| Monthly Target 3 | 159.18333333333 |
| Monthly Target 4 | 165.37 |
| Monthly Target 5 | 169.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.10 (4.69%) | 153.00 | 153.00 - 163.45 | 1.3655 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 1.201 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.8555 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 1.0617 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.6453 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8917 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.8715 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.2047 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.6159 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.2871 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.4667 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 154.55 and 170.01
| Yearly Target 1 | 142.05 |
| Yearly Target 2 | 151.58 |
| Yearly Target 3 | 157.51333333333 |
| Yearly Target 4 | 167.04 |
| Yearly Target 5 | 172.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 161.10 (8.73%) | 148.63 | 147.99 - 163.45 | 0.1686 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8564 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8552 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9659 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.6679 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.592 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6855 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7452 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2636 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1997 times | Fri 30 December 2016 | 120.58 (17.16%) | 101.11 | 90.39 - 123.69 | 1.6705 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 155 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 159.66 |
| 20 day DMA | 157.65 |
| 35 day DMA | 155.94 |
| 50 day DMA | 153.86 |
| 100 day DMA | 149.47 |
| 150 day DMA | 147.97 |
| 200 day DMA | 145.61 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 160.06 | 159.77 |
| 12 day EMA | 159.37 | 159.05 | 158.76 |
| 20 day EMA | 158.14 | 157.83 | 157.53 |
| 35 day EMA | 155.93 | 155.63 | 155.34 |
| 50 day EMA | 153.85 | 153.55 | 153.26 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 159.76 | 159.87 |
| 12 day SMA | 159.66 | 159.27 | 158.9 |
| 20 day SMA | 157.65 | 157.37 | 157.1 |
| 35 day SMA | 155.94 | 155.61 | 155.31 |
| 50 day SMA | 153.86 | 153.56 | 153.28 |
| 100 day SMA | 149.47 | 149.32 | 149.17 |
| 150 day SMA | 147.97 | 147.85 | 147.75 |
| 200 day SMA | 145.61 | 145.44 | 145.27 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
