ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 160.71 and 161.6

Intraday Target 1159.99
Intraday Target 2160.54
Intraday Target 3160.88333333333
Intraday Target 4161.43
Intraday Target 5161.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 161.08 (0.26%) 160.34 160.34 - 161.23 1.3289 times
Thu 03 September 2026 160.67 (0.73%) 160.32 158.81 - 160.75 3.9141 times
Wed 02 September 2026 159.51 (0.5%) 159.47 158.52 - 159.92 0.1453 times
Tue 01 September 2026 158.71 (-1.54%) 160.26 158.57 - 160.26 0.896 times
Mon 31 August 2026 161.20 (-1.02%) 162.02 161.11 - 162.02 0.3767 times
Fri 28 August 2026 162.86 (-0.89%) 164.28 162.55 - 164.28 0.2531 times
Thu 27 August 2026 164.32 (-0.64%) 165.34 163.97 - 165.34 2.2898 times
Wed 26 August 2026 165.38 (0.72%) 163.92 163.92 - 165.77 0.2157 times
Tue 25 August 2026 164.19 (-0.17%) 165.50 164.00 - 165.50 0.1955 times
Mon 24 August 2026 164.47 (-0.26%) 164.89 163.99 - 165.22 0.385 times
Fri 21 August 2026 164.90 (0.56%) 164.73 164.66 - 165.18 0.1628 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYJ are 158.05 and 161.55

Weekly Target 1157.04
Weekly Target 2159.06
Weekly Target 3160.54
Weekly Target 4162.56
Weekly Target 5164.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 161.08 (-1.09%) 162.02 158.52 - 162.02 2.9721 times
Fri 28 August 2026 162.86 (-1.24%) 164.89 162.55 - 165.77 1.4899 times
Fri 21 August 2026 164.90 (-2.8%) 169.21 163.95 - 169.73 0.3568 times
Fri 14 August 2026 169.65 (0.75%) 168.90 167.40 - 169.86 0.3848 times
Fri 07 August 2026 168.38 (2.72%) 164.35 164.35 - 171.25 1.3108 times
Fri 31 July 2026 163.92 (-0.35%) 165.88 161.17 - 166.42 1.4229 times
Fri 24 July 2026 164.50 (1.02%) 163.87 161.07 - 165.23 0.4224 times
Fri 17 July 2026 162.84 (-0.48%) 163.55 161.67 - 165.00 0.437 times
Fri 10 July 2026 163.63 (-1.74%) 166.23 160.71 - 167.67 0.3656 times
Thu 02 July 2026 166.53 (2.05%) 164.31 163.62 - 167.86 0.8376 times
Fri 26 June 2026 163.18 (0.61%) 162.55 159.58 - 166.74 0.5583 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYJ are 159.8 and 162.51

Monthly Target 1157.57
Monthly Target 2159.32
Monthly Target 3160.27666666667
Monthly Target 4162.03
Monthly Target 5162.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 161.08 (-0.07%) 160.26 158.52 - 161.23 0.5858 times
Mon 31 August 2026 161.20 (-1.66%) 164.35 161.11 - 171.25 0.7751 times
Fri 31 July 2026 163.92 (-1.66%) 165.86 160.71 - 167.86 0.6627 times
Tue 30 June 2026 166.68 (5.53%) 156.88 153.73 - 166.76 0.6618 times
Fri 29 May 2026 157.94 (-0.42%) 159.02 152.69 - 160.46 0.8718 times
Thu 30 April 2026 158.61 (7.5%) 150.00 146.52 - 160.37 0.7681 times
Tue 31 March 2026 147.54 (-8.33%) 159.87 142.77 - 162.38 3.2498 times
Fri 27 February 2026 160.94 (4.58%) 153.00 153.00 - 163.45 1.2385 times
Fri 30 January 2026 153.89 (3.86%) 148.63 147.99 - 156.80 0.6929 times
Wed 31 December 2025 148.17 (1.79%) 144.64 143.90 - 150.93 0.4935 times
Fri 28 November 2025 145.57 (-0.67%) 144.35 138.90 - 147.13 0.6125 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYJ are 151.93 and 180.41

Yearly Target 1129.89
Yearly Target 2145.48
Yearly Target 3158.36666666667
Yearly Target 4173.96
Yearly Target 5186.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 161.08 (8.71%) 148.63 142.77 - 171.25 1.0058 times
Wed 31 December 2025 148.17 (10.97%) 134.31 111.51 - 150.93 0.7864 times
Tue 31 December 2024 133.52 (16.75%) 113.57 110.92 - 143.89 0.7864 times
Fri 29 December 2023 114.36 (18.56%) 97.14 94.29 - 114.83 0.88 times
Fri 30 December 2022 96.46 (-14.44%) 112.86 82.74 - 114.87 1.4904 times
Fri 31 December 2021 112.74 (16.11%) 97.58 92.95 - 115.34 1.4335 times
Thu 31 December 2020 97.10 (-42.08%) 168.82 94.87 - 193.50 0.6368 times
Tue 31 December 2019 167.64 (30.43%) 126.40 124.89 - 168.82 0.6923 times
Mon 31 December 2018 128.53 (-12.84%) 147.84 119.58 - 160.57 1.1738 times
Wed 27 December 2017 147.47 (22.3%) 121.66 120.87 - 148.04 1.1145 times
Fri 30 December 2016 120.58 (0%) 107.84 107.84 - 123.69 0.9102 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.1

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 162 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.76 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYJ

DMA (daily moving average) of Dj Us IYJ

DMA period DMA value
5 day DMA 160.23
12 day DMA 162.61
20 day DMA 164.83
35 day DMA 164.97
50 day DMA 164.73
100 day DMA 161.26
150 day DMA 159.11
200 day DMA 156.65

EMA (exponential moving average) of Dj Us IYJ

EMA period EMA current EMA prev EMA prev2
5 day EMA160.94160.87160.97
12 day EMA162.44162.69163.06
20 day EMA163.49163.74164.06
35 day EMA164164.17164.38
50 day EMA164.09164.21164.35

SMA (simple moving average) of Dj Us IYJ

SMA period SMA current SMA prev SMA prev2
5 day SMA160.23160.59161.32
12 day SMA162.61163.01163.53
20 day SMA164.83165.19165.58
35 day SMA164.97165.02165.1
50 day SMA164.73164.8164.83
100 day SMA161.26161.22161.19
150 day SMA159.11159.07159.02
200 day SMA156.65156.56156.47

Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top