Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156 and 157.25
| Intraday Target 1 | 155.01 |
| Intraday Target 2 | 155.73 |
| Intraday Target 3 | 156.26333333333 |
| Intraday Target 4 | 156.98 |
| Intraday Target 5 | 157.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.44 (0.49%) | 155.83 | 155.55 - 156.80 | 1.2922 times | Thu 15 January 2026 | 155.67 (0.71%) | 155.38 | 155.38 - 156.23 | 0.8698 times | Wed 14 January 2026 | 154.58 (0.23%) | 154.19 | 153.40 - 154.69 | 0.8165 times | Tue 13 January 2026 | 154.22 (-0.37%) | 154.77 | 153.79 - 154.99 | 1.1671 times | Mon 12 January 2026 | 154.80 (0%) | 153.38 | 153.38 - 154.81 | 3.312 times | Fri 09 January 2026 | 154.80 (1.02%) | 153.66 | 153.66 - 155.03 | 1.1609 times | Thu 08 January 2026 | 153.23 (0.74%) | 152.75 | 152.75 - 153.88 | 0.3965 times | Wed 07 January 2026 | 152.10 (-1.68%) | 154.94 | 152.06 - 155.00 | 0.4526 times | Tue 06 January 2026 | 154.70 (1.49%) | 152.24 | 152.02 - 154.72 | 0.1327 times | Mon 05 January 2026 | 152.43 (1.55%) | 150.32 | 150.32 - 153.20 | 0.3997 times | Fri 02 January 2026 | 150.11 (1.31%) | 148.63 | 147.99 - 150.24 | 0.3733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 154.91 and 158.33
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 154.28 |
| Weekly Target 3 | 155.54 |
| Weekly Target 4 | 157.7 |
| Weekly Target 5 | 158.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 2.3588 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.8042 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.4254 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.3014 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.6871 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.2027 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.6056 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.543 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.0444 times | Fri 14 November 2025 | 142.97 (-1.41%) | 146.17 | 142.63 - 147.13 | 2.0275 times | Fri 07 November 2025 | 145.01 (-1.05%) | 144.35 | 143.25 - 145.74 | 0.2375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 152.22 and 161.03
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 153.74333333333 |
| Monthly Target 4 | 159.5 |
| Monthly Target 5 | 162.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.44 (5.58%) | 148.63 | 147.99 - 156.80 | 0.8369 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.7918 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.9827 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.5973 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8253 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.8066 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.115 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.57 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.1912 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.283 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0339 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 152.22 and 161.03
| Yearly Target 1 | 144.93 |
| Yearly Target 2 | 150.69 |
| Yearly Target 3 | 153.74333333333 |
| Yearly Target 4 | 159.5 |
| Yearly Target 5 | 162.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.44 (5.58%) | 148.63 | 147.99 - 156.80 | 0.0601 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8659 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8646 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9766 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.6863 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.6095 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6931 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7535 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2775 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.213 times | Fri 30 December 2016 | 120.58 (17.16%) | 101.11 | 90.39 - 123.69 | 1.689 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.72 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 155.14 |
| 12 day DMA | 153.44 |
| 20 day DMA | 151.95 |
| 35 day DMA | 149.73 |
| 50 day DMA | 147.77 |
| 100 day DMA | 146.75 |
| 150 day DMA | 145.53 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.24 | 154.64 | 154.12 |
| 12 day EMA | 153.72 | 153.23 | 152.79 |
| 20 day EMA | 152.36 | 151.93 | 151.54 |
| 35 day EMA | 150.33 | 149.97 | 149.63 |
| 50 day EMA | 148.4 | 148.07 | 147.76 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.14 | 154.81 | 154.33 |
| 12 day SMA | 153.44 | 152.87 | 152.4 |
| 20 day SMA | 151.95 | 151.45 | 151.09 |
| 35 day SMA | 149.73 | 149.38 | 148.98 |
| 50 day SMA | 147.77 | 147.53 | 147.35 |
| 100 day SMA | 146.75 | 146.62 | 146.51 |
| 150 day SMA | 145.53 | 145.42 | 145.32 |
| 200 day SMA | 141.75 | 141.61 | 141.49 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
