ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 155.72 and 158.12

Intraday Target 1153.82
Intraday Target 2155.22
Intraday Target 3156.22
Intraday Target 4157.62
Intraday Target 5158.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 156.62 (0.42%) 155.63 154.82 - 157.22 0.7939 times
Fri 02 October 2026 155.97 (0.62%) 156.30 155.30 - 156.75 0.8375 times
Thu 01 October 2026 155.01 (1.07%) 153.83 153.16 - 155.34 1.9741 times
Wed 30 September 2026 153.37 (-1.22%) 155.89 153.37 - 155.89 0.4126 times
Tue 29 September 2026 155.26 (0.01%) 155.51 154.73 - 156.31 0.9508 times
Mon 28 September 2026 155.25 (-0.91%) 155.51 154.58 - 156.12 1.0237 times
Fri 25 September 2026 156.67 (0.78%) 155.86 155.67 - 157.08 0.4895 times
Thu 24 September 2026 155.46 (-0.45%) 155.19 154.76 - 156.02 1.5327 times
Wed 23 September 2026 156.16 (-0.13%) 156.33 155.94 - 156.92 0.6468 times
Tue 22 September 2026 156.37 (-0.04%) 156.78 155.68 - 156.86 1.3385 times
Mon 21 September 2026 156.43 (0.46%) 157.18 155.41 - 157.18 1.176 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYJ are 155.72 and 158.12

Weekly Target 1153.82
Weekly Target 2155.22
Weekly Target 3156.22
Weekly Target 4157.62
Weekly Target 5158.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 156.62 (0.42%) 155.63 154.82 - 157.22 0.1297 times
Fri 02 October 2026 155.97 (-0.45%) 155.51 153.16 - 156.75 0.8493 times
Fri 25 September 2026 156.67 (0.61%) 157.18 154.76 - 157.18 0.8468 times
Fri 18 September 2026 155.72 (-1.74%) 156.58 154.18 - 157.81 0.9686 times
Fri 11 September 2026 158.47 (-1.62%) 160.37 156.15 - 160.87 0.9791 times
Fri 04 September 2026 161.08 (-1.09%) 162.02 158.52 - 162.02 2.8408 times
Fri 28 August 2026 162.86 (-1.24%) 164.89 162.55 - 165.77 1.424 times
Fri 21 August 2026 164.90 (-2.8%) 169.21 163.95 - 169.73 0.341 times
Fri 14 August 2026 169.65 (0.75%) 168.90 167.40 - 169.86 0.3678 times
Fri 07 August 2026 168.38 (2.72%) 164.35 164.35 - 171.25 1.2529 times
Fri 31 July 2026 163.92 (-0.35%) 165.88 161.17 - 166.42 1.36 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYJ are 154.89 and 158.95

Monthly Target 1151.61
Monthly Target 2154.11
Monthly Target 3155.66666666667
Monthly Target 4158.17
Monthly Target 5159.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 156.62 (2.12%) 153.83 153.16 - 157.22 0.1246 times
Wed 30 September 2026 153.37 (-4.86%) 160.26 153.37 - 161.23 1.2407 times
Mon 31 August 2026 161.20 (-1.66%) 164.35 161.11 - 171.25 0.7502 times
Fri 31 July 2026 163.92 (-1.66%) 165.86 160.71 - 167.86 0.6415 times
Tue 30 June 2026 166.68 (5.53%) 156.88 153.73 - 166.76 0.6406 times
Fri 29 May 2026 157.94 (-0.42%) 159.02 152.69 - 160.46 0.8438 times
Thu 30 April 2026 158.61 (7.5%) 150.00 146.52 - 160.37 0.7434 times
Tue 31 March 2026 147.54 (-8.33%) 159.87 142.77 - 162.38 3.1457 times
Fri 27 February 2026 160.94 (4.58%) 153.00 153.00 - 163.45 1.1988 times
Fri 30 January 2026 153.89 (3.86%) 148.63 147.99 - 156.80 0.6706 times
Wed 31 December 2025 148.17 (1.79%) 144.64 143.90 - 150.93 0.4777 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYJ are 149.7 and 178.18

Yearly Target 1128.4
Yearly Target 2142.51
Yearly Target 3156.88
Yearly Target 4170.99
Yearly Target 5185.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 156.62 (5.7%) 148.63 142.77 - 171.25 1.0836 times
Wed 31 December 2025 148.17 (10.97%) 134.31 111.51 - 150.93 0.7796 times
Tue 31 December 2024 133.52 (16.75%) 113.57 110.92 - 143.89 0.7796 times
Fri 29 December 2023 114.36 (18.56%) 97.14 94.29 - 114.83 0.8724 times
Fri 30 December 2022 96.46 (-14.44%) 112.86 82.74 - 114.87 1.4775 times
Fri 31 December 2021 112.74 (16.11%) 97.58 92.95 - 115.34 1.4211 times
Thu 31 December 2020 97.10 (-42.08%) 168.82 94.87 - 193.50 0.6313 times
Tue 31 December 2019 167.64 (30.43%) 126.40 124.89 - 168.82 0.6863 times
Mon 31 December 2018 128.53 (-12.84%) 147.84 119.58 - 160.57 1.1637 times
Wed 27 December 2017 147.47 (22.3%) 121.66 120.87 - 148.04 1.1049 times
Fri 30 December 2016 120.58 (0%) 113.42 109.83 - 123.69 0.7678 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.61 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYJ

DMA (daily moving average) of Dj Us IYJ

DMA period DMA value
5 day DMA 155.25
12 day DMA 155.69
20 day DMA 156.23
35 day DMA 159.36
50 day DMA 161.69
100 day DMA 161.06
150 day DMA 158.7
200 day DMA 157.8

EMA (exponential moving average) of Dj Us IYJ

EMA period EMA current EMA prev EMA prev2
5 day EMA155.73155.28154.94
12 day EMA155.95155.83155.81
20 day EMA156.86156.88156.98
35 day EMA158.85158.98159.16
50 day EMA161.15161.33161.55

SMA (simple moving average) of Dj Us IYJ

SMA period SMA current SMA prev SMA prev2
5 day SMA155.25154.97155.11
12 day SMA155.69155.61155.56
20 day SMA156.23156.45156.69
35 day SMA159.36159.73160.11
50 day SMA161.69161.85162
100 day SMA161.06161.07161.09
150 day SMA158.7158.73158.77
200 day SMA157.8157.76157.73

Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top