Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 150.49 and 151.14
| Intraday Target 1 | 149.99 |
| Intraday Target 2 | 150.34 |
| Intraday Target 3 | 150.63666666667 |
| Intraday Target 4 | 150.99 |
| Intraday Target 5 | 151.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (0.28%) | 150.28 | 150.28 - 150.93 | 0.1997 times | Tue 23 December 2025 | 150.28 (0.01%) | 150.23 | 150.00 - 150.55 | 0.8831 times | Mon 22 December 2025 | 150.27 (1%) | 149.25 | 149.23 - 150.38 | 0.9466 times | Fri 19 December 2025 | 148.78 (0.9%) | 147.57 | 147.57 - 148.86 | 0.692 times | Thu 18 December 2025 | 147.45 (0.62%) | 147.39 | 146.93 - 148.40 | 0.7246 times | Wed 17 December 2025 | 146.54 (-1.34%) | 148.46 | 146.47 - 149.04 | 0.8412 times | Tue 16 December 2025 | 148.53 (-0.73%) | 149.34 | 147.93 - 149.34 | 0.9761 times | Mon 15 December 2025 | 149.62 (0.02%) | 150.49 | 149.21 - 150.49 | 2.315 times | Fri 12 December 2025 | 149.59 (-0.53%) | 150.89 | 149.06 - 150.93 | 1.2911 times | Thu 11 December 2025 | 150.39 (1.69%) | 147.89 | 147.89 - 150.48 | 1.1308 times | Wed 10 December 2025 | 147.89 (1.96%) | 145.42 | 145.42 - 148.43 | 5.8957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 149.97 and 151.67
| Weekly Target 1 | 148.59 |
| Weekly Target 2 | 149.64 |
| Weekly Target 3 | 150.28666666667 |
| Weekly Target 4 | 151.34 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (1.29%) | 149.25 | 149.23 - 150.93 | 0.3249 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.8884 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.555 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.783 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.7021 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.3504 times | Fri 14 November 2025 | 142.97 (-1.41%) | 146.17 | 142.63 - 147.13 | 2.6214 times | Fri 07 November 2025 | 145.01 (-1.05%) | 144.35 | 143.25 - 145.74 | 0.307 times | Fri 31 October 2025 | 146.55 (-1.01%) | 149.08 | 145.81 - 149.37 | 0.8733 times | Fri 24 October 2025 | 148.05 (2.4%) | 145.45 | 145.32 - 149.05 | 0.5944 times | Fri 17 October 2025 | 144.58 (-1.57%) | 143.75 | 142.58 - 147.21 | 1.0016 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 147.3 and 154.33
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 146.09 |
| Monthly Target 3 | 148.51 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (3.52%) | 144.64 | 143.90 - 150.93 | 0.6933 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.9724 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.591 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8167 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.7982 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1034 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5641 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.1788 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.2591 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0231 times | Fri 28 February 2025 | 137.17 (-2.39%) | 137.94 | 134.32 - 140.74 | 1.2454 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 131.11 and 170.53
| Yearly Target 1 | 98.29 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 137.71333333333 |
| Yearly Target 4 | 163.92 |
| Yearly Target 5 | 177.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.70 (12.87%) | 134.31 | 111.51 - 150.93 | 0.7394 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.7439 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.8402 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.4509 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.3849 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.5963 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.6483 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.0992 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.0436 times | Fri 30 December 2016 | 120.58 (17.16%) | 101.11 | 90.39 - 123.69 | 1.4532 times | Thu 31 December 2015 | 102.92 (0%) | 101.71 | 100.76 - 107.63 | 0.1358 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.64
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.26 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 148.76 |
| 20 day DMA | 147.45 |
| 35 day DMA | 145.63 |
| 50 day DMA | 145.85 |
| 100 day DMA | 145.41 |
| 150 day DMA | 144.14 |
| 200 day DMA | 140.1 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.78 | 149.32 | 148.84 |
| 12 day EMA | 148.65 | 148.28 | 147.92 |
| 20 day EMA | 147.72 | 147.41 | 147.11 |
| 35 day EMA | 147.06 | 146.85 | 146.65 |
| 50 day EMA | 146.26 | 146.08 | 145.91 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 148.66 | 148.31 |
| 12 day SMA | 148.76 | 148.35 | 148.03 |
| 20 day SMA | 147.45 | 147.13 | 146.71 |
| 35 day SMA | 145.63 | 145.46 | 145.35 |
| 50 day SMA | 145.85 | 145.72 | 145.65 |
| 100 day SMA | 145.41 | 145.36 | 145.34 |
| 150 day SMA | 144.14 | 144.05 | 143.97 |
| 200 day SMA | 140.1 | 140.02 | 139.92 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
