Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.63 and 161.9
| Intraday Target 1 | 159.69 |
| Intraday Target 2 | 160.3 |
| Intraday Target 3 | 160.96333333333 |
| Intraday Target 4 | 161.57 |
| Intraday Target 5 | 162.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (0.44%) | 160.54 | 160.36 - 161.63 | 1.0254 times | Mon 09 February 2026 | 160.19 (-0.04%) | 159.89 | 159.61 - 160.62 | 1.8079 times | Fri 06 February 2026 | 160.26 (2.6%) | 157.40 | 157.40 - 160.50 | 0.867 times | Thu 05 February 2026 | 156.20 (-0.71%) | 156.82 | 155.68 - 157.22 | 2.1048 times | Wed 04 February 2026 | 157.31 (0.58%) | 156.99 | 155.96 - 157.80 | 1.4724 times | Tue 03 February 2026 | 156.40 (0.15%) | 155.77 | 155.27 - 157.56 | 0.7989 times | Mon 02 February 2026 | 156.17 (1.48%) | 153.00 | 153.00 - 156.24 | 0.5429 times | Fri 30 January 2026 | 153.89 (-0.65%) | 154.41 | 152.76 - 154.87 | 0.5742 times | Thu 29 January 2026 | 154.89 (0.92%) | 154.33 | 153.12 - 155.38 | 0.4714 times | Wed 28 January 2026 | 153.48 (-0.44%) | 153.54 | 153.19 - 154.05 | 0.335 times | Tue 27 January 2026 | 154.16 (0.01%) | 154.18 | 153.76 - 154.40 | 0.3683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 160.26 and 162.28
| Weekly Target 1 | 158.69 |
| Weekly Target 2 | 159.8 |
| Weekly Target 3 | 160.71333333333 |
| Weekly Target 4 | 161.82 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (0.4%) | 159.89 | 159.61 - 161.63 | 0.7034 times | Fri 06 February 2026 | 160.26 (4.14%) | 153.00 | 153.00 - 160.50 | 1.4364 times | Fri 30 January 2026 | 153.89 (-0.03%) | 153.94 | 152.76 - 155.38 | 0.5402 times | Fri 23 January 2026 | 153.94 (-1.6%) | 154.62 | 152.68 - 156.10 | 0.6941 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 2.7042 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.9219 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.4877 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.3455 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.7877 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.3788 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.6943 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 156.95 and 165.58
| Monthly Target 1 | 149.88 |
| Monthly Target 2 | 155.39 |
| Monthly Target 3 | 158.51 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 167.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (4.56%) | 153.00 | 153.00 - 161.63 | 0.5623 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 1.3127 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.9351 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 1.1605 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.7054 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.9746 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.9526 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.3168 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.6732 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.4068 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.6961 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 154.45 and 168.09
| Yearly Target 1 | 143.2 |
| Yearly Target 2 | 152.05 |
| Yearly Target 3 | 156.84 |
| Yearly Target 4 | 165.69 |
| Yearly Target 5 | 170.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 160.90 (8.59%) | 148.63 | 147.99 - 161.63 | 0.1133 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8612 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.86 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9713 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.6773 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.6009 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6894 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7494 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2707 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.2065 times | Fri 30 December 2016 | 120.58 (17.16%) | 101.11 | 90.39 - 123.69 | 1.6799 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.65 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 158.97 |
| 12 day DMA | 156.5 |
| 20 day DMA | 155.83 |
| 35 day DMA | 153.92 |
| 50 day DMA | 151.82 |
| 100 day DMA | 148.42 |
| 150 day DMA | 147.23 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 158.38 | 157.47 |
| 12 day EMA | 157.34 | 156.69 | 156.05 |
| 20 day EMA | 156.01 | 155.49 | 154.99 |
| 35 day EMA | 153.78 | 153.36 | 152.96 |
| 50 day EMA | 151.77 | 151.4 | 151.04 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.97 | 158.07 | 157.27 |
| 12 day SMA | 156.5 | 155.92 | 155.52 |
| 20 day SMA | 155.83 | 155.52 | 155.25 |
| 35 day SMA | 153.92 | 153.53 | 153.14 |
| 50 day SMA | 151.82 | 151.5 | 151.18 |
| 100 day SMA | 148.42 | 148.28 | 148.12 |
| 150 day SMA | 147.23 | 147.11 | 147 |
| 200 day SMA | 144.35 | 144.16 | 143.97 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
