ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 156.17 and 157.58

Intraday Target 1155.06
Intraday Target 2155.87
Intraday Target 3156.47333333333
Intraday Target 4157.28
Intraday Target 5157.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 156.67 (0.78%) 155.86 155.67 - 157.08 0.4405 times
Thu 24 September 2026 155.46 (-0.45%) 155.19 154.76 - 156.02 1.3793 times
Wed 23 September 2026 156.16 (-0.13%) 156.33 155.94 - 156.92 0.582 times
Tue 22 September 2026 156.37 (-0.04%) 156.78 155.68 - 156.86 1.2046 times
Mon 21 September 2026 156.43 (0.46%) 157.18 155.41 - 157.18 1.0583 times
Fri 18 September 2026 155.72 (0.06%) 155.62 154.92 - 155.92 0.7021 times
Thu 17 September 2026 155.63 (0.17%) 157.81 155.44 - 157.81 0.4298 times
Wed 16 September 2026 155.36 (-0.3%) 156.10 154.18 - 157.04 1.0673 times
Tue 15 September 2026 155.82 (-0.66%) 156.44 155.31 - 156.44 1.6058 times
Mon 14 September 2026 156.85 (-1.02%) 156.58 156.20 - 157.24 1.5304 times
Fri 11 September 2026 158.47 (1.24%) 158.25 158.02 - 158.96 0.3699 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYJ are 154.51 and 156.93

Weekly Target 1153.78
Weekly Target 2155.23
Weekly Target 3156.20333333333
Weekly Target 4157.65
Weekly Target 5158.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 156.67 (0.61%) 157.18 154.76 - 157.18 0.7852 times
Fri 18 September 2026 155.72 (-1.74%) 156.58 154.18 - 157.81 0.8981 times
Fri 11 September 2026 158.47 (-1.62%) 160.37 156.15 - 160.87 0.9078 times
Fri 04 September 2026 161.08 (-1.09%) 162.02 158.52 - 162.02 2.6341 times
Fri 28 August 2026 162.86 (-1.24%) 164.89 162.55 - 165.77 1.3204 times
Fri 21 August 2026 164.90 (-2.8%) 169.21 163.95 - 169.73 0.3162 times
Fri 14 August 2026 169.65 (0.75%) 168.90 167.40 - 169.86 0.341 times
Fri 07 August 2026 168.38 (2.72%) 164.35 164.35 - 171.25 1.1617 times
Fri 31 July 2026 163.92 (-0.35%) 165.88 161.17 - 166.42 1.2611 times
Fri 24 July 2026 164.50 (1.02%) 163.87 161.07 - 165.23 0.3744 times
Fri 17 July 2026 162.84 (-0.48%) 163.55 161.67 - 165.00 0.3873 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYJ are 151.9 and 158.95

Monthly Target 1150.31
Monthly Target 2153.49
Monthly Target 3157.36
Monthly Target 4160.54
Monthly Target 5164.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 156.67 (-2.81%) 160.26 154.18 - 161.23 1.1276 times
Mon 31 August 2026 161.20 (-1.66%) 164.35 161.11 - 171.25 0.7305 times
Fri 31 July 2026 163.92 (-1.66%) 165.86 160.71 - 167.86 0.6246 times
Tue 30 June 2026 166.68 (5.53%) 156.88 153.73 - 166.76 0.6237 times
Fri 29 May 2026 157.94 (-0.42%) 159.02 152.69 - 160.46 0.8216 times
Thu 30 April 2026 158.61 (7.5%) 150.00 146.52 - 160.37 0.7238 times
Tue 31 March 2026 147.54 (-8.33%) 159.87 142.77 - 162.38 3.0628 times
Fri 27 February 2026 160.94 (4.58%) 153.00 153.00 - 163.45 1.1673 times
Fri 30 January 2026 153.89 (3.86%) 148.63 147.99 - 156.80 0.653 times
Wed 31 December 2025 148.17 (1.79%) 144.64 143.90 - 150.93 0.4651 times
Fri 28 November 2025 145.57 (-0.67%) 144.35 138.90 - 147.13 0.5773 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYJ are 149.72 and 178.2

Yearly Target 1128.42
Yearly Target 2142.54
Yearly Target 3156.89666666667
Yearly Target 4171.02
Yearly Target 5185.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 156.67 (5.74%) 148.63 142.77 - 171.25 1.0635 times
Wed 31 December 2025 148.17 (10.97%) 134.31 111.51 - 150.93 0.7814 times
Tue 31 December 2024 133.52 (16.75%) 113.57 110.92 - 143.89 0.7813 times
Fri 29 December 2023 114.36 (18.56%) 97.14 94.29 - 114.83 0.8743 times
Fri 30 December 2022 96.46 (-14.44%) 112.86 82.74 - 114.87 1.4809 times
Fri 31 December 2021 112.74 (16.11%) 97.58 92.95 - 115.34 1.4243 times
Thu 31 December 2020 97.10 (-42.08%) 168.82 94.87 - 193.50 0.6328 times
Tue 31 December 2019 167.64 (30.43%) 126.40 124.89 - 168.82 0.6879 times
Mon 31 December 2018 128.53 (-12.84%) 147.84 119.58 - 160.57 1.1663 times
Wed 27 December 2017 147.47 (22.3%) 121.66 120.87 - 148.04 1.1074 times
Fri 30 December 2016 120.58 (0%) 114.71 109.83 - 123.69 0.79 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.05 and DjUs IYJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYJ

DMA (daily moving average) of Dj Us IYJ

DMA period DMA value
5 day DMA 156.22
12 day DMA 156.29
20 day DMA 157.85
35 day DMA 161.66
50 day DMA 162.59
100 day DMA 161.21
150 day DMA 158.91
200 day DMA 157.58

EMA (exponential moving average) of Dj Us IYJ

EMA period EMA current EMA prev EMA prev2
5 day EMA156.2155.97156.23
12 day EMA156.88156.92157.19
20 day EMA158.11158.26158.56
35 day EMA159.86160.05160.32
50 day EMA162.02162.24162.52

SMA (simple moving average) of Dj Us IYJ

SMA period SMA current SMA prev SMA prev2
5 day SMA156.22156.03156.06
12 day SMA156.29156.38156.74
20 day SMA157.85158.24158.73
35 day SMA161.66161.99162.4
50 day SMA162.59162.74162.89
100 day SMA161.21161.2161.22
150 day SMA158.91158.94158.97
200 day SMA157.58157.53157.48

Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top