Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.37 and 157.27
| Intraday Target 1 | 155.68 |
| Intraday Target 2 | 156.15 |
| Intraday Target 3 | 156.57666666667 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 157.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 156.63 (0.08%) | 156.34 | 156.10 - 157.00 | 0.5989 times | Fri 24 April 2026 | 156.51 (-0.75%) | 157.50 | 156.11 - 157.50 | 0.392 times | Thu 23 April 2026 | 157.69 (0.72%) | 156.47 | 155.89 - 158.04 | 1.0555 times | Wed 22 April 2026 | 156.57 (-0.14%) | 158.41 | 156.01 - 158.60 | 1.0645 times | Tue 21 April 2026 | 156.79 (-1.39%) | 159.01 | 156.50 - 159.83 | 1.8467 times | Mon 20 April 2026 | 159.00 (0.11%) | 158.26 | 158.26 - 159.10 | 0.802 times | Fri 17 April 2026 | 158.82 (1.81%) | 157.55 | 157.55 - 160.37 | 1.0005 times | Thu 16 April 2026 | 155.99 (-0.28%) | 156.67 | 155.47 - 157.29 | 2.3021 times | Wed 15 April 2026 | 156.43 (-0.84%) | 157.82 | 155.57 - 157.82 | 0.5973 times | Tue 14 April 2026 | 157.76 (0.4%) | 156.97 | 156.78 - 158.24 | 0.3407 times | Mon 13 April 2026 | 157.13 (1.28%) | 154.61 | 154.61 - 157.16 | 0.7889 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 156.37 and 157.27
| Weekly Target 1 | 155.68 |
| Weekly Target 2 | 156.15 |
| Weekly Target 3 | 156.57666666667 |
| Weekly Target 4 | 157.05 |
| Weekly Target 5 | 157.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 156.63 (0.08%) | 156.34 | 156.10 - 157.00 | 0.0343 times | Fri 24 April 2026 | 156.51 (-1.45%) | 158.26 | 155.89 - 159.83 | 0.2954 times | Fri 17 April 2026 | 158.82 (2.37%) | 154.61 | 154.61 - 160.37 | 0.2879 times | Fri 10 April 2026 | 155.15 (4.34%) | 148.70 | 148.10 - 156.80 | 0.5789 times | Thu 02 April 2026 | 148.69 (2.76%) | 145.00 | 142.77 - 150.50 | 1.9896 times | Fri 27 March 2026 | 144.69 (-0.94%) | 148.61 | 144.37 - 150.88 | 1.2572 times | Fri 20 March 2026 | 146.07 (-1.95%) | 150.00 | 144.99 - 151.37 | 0.6782 times | Fri 13 March 2026 | 148.97 (-3.52%) | 152.01 | 148.68 - 156.11 | 0.7519 times | Fri 06 March 2026 | 154.41 (-4.06%) | 159.87 | 153.35 - 162.38 | 3.1046 times | Fri 27 February 2026 | 160.94 (-0.6%) | 161.04 | 158.24 - 161.39 | 1.0219 times | Fri 20 February 2026 | 161.91 (1.48%) | 159.17 | 158.79 - 162.57 | 0.9031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 151.58 and 165.43
| Monthly Target 1 | 140.66 |
| Monthly Target 2 | 148.64 |
| Monthly Target 3 | 154.50666666667 |
| Monthly Target 4 | 162.49 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 156.63 (6.16%) | 150.00 | 146.52 - 160.37 | 0.7606 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.5754 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.3916 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.7623 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.543 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6739 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.4096 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.5659 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.5532 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 0.7646 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.3909 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 149.7 and 170.38
| Yearly Target 1 | 133.6 |
| Yearly Target 2 | 145.12 |
| Yearly Target 3 | 154.28333333333 |
| Yearly Target 4 | 165.8 |
| Yearly Target 5 | 174.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 156.63 (5.71%) | 148.63 | 142.77 - 163.45 | 0.6396 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8154 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8142 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9196 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.588 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.5157 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6527 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7095 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.203 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1422 times | Fri 30 December 2016 | 120.58 (0%) | 98.96 | 96.94 - 123.69 | 1.4394 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.05 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 157.04 |
| 20 day DMA | 154.15 |
| 35 day DMA | 152.35 |
| 50 day DMA | 154.67 |
| 100 day DMA | 153.55 |
| 150 day DMA | 150.71 |
| 200 day DMA | 149.25 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.89 | 157.02 | 157.28 |
| 12 day EMA | 156.2 | 156.12 | 156.05 |
| 20 day EMA | 155.25 | 155.1 | 154.95 |
| 35 day EMA | 155.38 | 155.31 | 155.24 |
| 50 day EMA | 155.34 | 155.29 | 155.24 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 157.31 | 157.77 |
| 12 day SMA | 157.04 | 156.98 | 156.86 |
| 20 day SMA | 154.15 | 153.56 | 153.09 |
| 35 day SMA | 152.35 | 152.35 | 152.45 |
| 50 day SMA | 154.67 | 154.71 | 154.81 |
| 100 day SMA | 153.55 | 153.43 | 153.32 |
| 150 day SMA | 150.71 | 150.63 | 150.55 |
| 200 day SMA | 149.25 | 149.19 | 149.13 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
