DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.71 and 161.6
| Intraday Target 1 | 159.99 |
| Intraday Target 2 | 160.54 |
| Intraday Target 3 | 160.88333333333 |
| Intraday Target 4 | 161.43 |
| Intraday Target 5 | 161.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.08 (0.26%) | 160.34 | 160.34 - 161.23 | 1.3289 times | Thu 03 September 2026 | 160.67 (0.73%) | 160.32 | 158.81 - 160.75 | 3.9141 times | Wed 02 September 2026 | 159.51 (0.5%) | 159.47 | 158.52 - 159.92 | 0.1453 times | Tue 01 September 2026 | 158.71 (-1.54%) | 160.26 | 158.57 - 160.26 | 0.896 times | Mon 31 August 2026 | 161.20 (-1.02%) | 162.02 | 161.11 - 162.02 | 0.3767 times | Fri 28 August 2026 | 162.86 (-0.89%) | 164.28 | 162.55 - 164.28 | 0.2531 times | Thu 27 August 2026 | 164.32 (-0.64%) | 165.34 | 163.97 - 165.34 | 2.2898 times | Wed 26 August 2026 | 165.38 (0.72%) | 163.92 | 163.92 - 165.77 | 0.2157 times | Tue 25 August 2026 | 164.19 (-0.17%) | 165.50 | 164.00 - 165.50 | 0.1955 times | Mon 24 August 2026 | 164.47 (-0.26%) | 164.89 | 163.99 - 165.22 | 0.385 times | Fri 21 August 2026 | 164.90 (0.56%) | 164.73 | 164.66 - 165.18 | 0.1628 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 158.05 and 161.55
| Weekly Target 1 | 157.04 |
| Weekly Target 2 | 159.06 |
| Weekly Target 3 | 160.54 |
| Weekly Target 4 | 162.56 |
| Weekly Target 5 | 164.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.08 (-1.09%) | 162.02 | 158.52 - 162.02 | 2.9721 times | Fri 28 August 2026 | 162.86 (-1.24%) | 164.89 | 162.55 - 165.77 | 1.4899 times | Fri 21 August 2026 | 164.90 (-2.8%) | 169.21 | 163.95 - 169.73 | 0.3568 times | Fri 14 August 2026 | 169.65 (0.75%) | 168.90 | 167.40 - 169.86 | 0.3848 times | Fri 07 August 2026 | 168.38 (2.72%) | 164.35 | 164.35 - 171.25 | 1.3108 times | Fri 31 July 2026 | 163.92 (-0.35%) | 165.88 | 161.17 - 166.42 | 1.4229 times | Fri 24 July 2026 | 164.50 (1.02%) | 163.87 | 161.07 - 165.23 | 0.4224 times | Fri 17 July 2026 | 162.84 (-0.48%) | 163.55 | 161.67 - 165.00 | 0.437 times | Fri 10 July 2026 | 163.63 (-1.74%) | 166.23 | 160.71 - 167.67 | 0.3656 times | Thu 02 July 2026 | 166.53 (2.05%) | 164.31 | 163.62 - 167.86 | 0.8376 times | Fri 26 June 2026 | 163.18 (0.61%) | 162.55 | 159.58 - 166.74 | 0.5583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 159.8 and 162.51
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 159.32 |
| Monthly Target 3 | 160.27666666667 |
| Monthly Target 4 | 162.03 |
| Monthly Target 5 | 162.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.08 (-0.07%) | 160.26 | 158.52 - 161.23 | 0.5858 times | Mon 31 August 2026 | 161.20 (-1.66%) | 164.35 | 161.11 - 171.25 | 0.7751 times | Fri 31 July 2026 | 163.92 (-1.66%) | 165.86 | 160.71 - 167.86 | 0.6627 times | Tue 30 June 2026 | 166.68 (5.53%) | 156.88 | 153.73 - 166.76 | 0.6618 times | Fri 29 May 2026 | 157.94 (-0.42%) | 159.02 | 152.69 - 160.46 | 0.8718 times | Thu 30 April 2026 | 158.61 (7.5%) | 150.00 | 146.52 - 160.37 | 0.7681 times | Tue 31 March 2026 | 147.54 (-8.33%) | 159.87 | 142.77 - 162.38 | 3.2498 times | Fri 27 February 2026 | 160.94 (4.58%) | 153.00 | 153.00 - 163.45 | 1.2385 times | Fri 30 January 2026 | 153.89 (3.86%) | 148.63 | 147.99 - 156.80 | 0.6929 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.4935 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.6125 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 151.93 and 180.41
| Yearly Target 1 | 129.89 |
| Yearly Target 2 | 145.48 |
| Yearly Target 3 | 158.36666666667 |
| Yearly Target 4 | 173.96 |
| Yearly Target 5 | 186.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.08 (8.71%) | 148.63 | 142.77 - 171.25 | 1.0058 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.7864 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.7864 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.88 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.4904 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.4335 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6368 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.6923 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.1738 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.1145 times | Fri 30 December 2016 | 120.58 (0%) | 107.84 | 107.84 - 123.69 | 0.9102 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.1
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 162 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.76 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 160.23 |
| 12 day DMA | 162.61 |
| 20 day DMA | 164.83 |
| 35 day DMA | 164.97 |
| 50 day DMA | 164.73 |
| 100 day DMA | 161.26 |
| 150 day DMA | 159.11 |
| 200 day DMA | 156.65 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.94 | 160.87 | 160.97 |
| 12 day EMA | 162.44 | 162.69 | 163.06 |
| 20 day EMA | 163.49 | 163.74 | 164.06 |
| 35 day EMA | 164 | 164.17 | 164.38 |
| 50 day EMA | 164.09 | 164.21 | 164.35 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.23 | 160.59 | 161.32 |
| 12 day SMA | 162.61 | 163.01 | 163.53 |
| 20 day SMA | 164.83 | 165.19 | 165.58 |
| 35 day SMA | 164.97 | 165.02 | 165.1 |
| 50 day SMA | 164.73 | 164.8 | 164.83 |
| 100 day SMA | 161.26 | 161.22 | 161.19 |
| 150 day SMA | 159.11 | 159.07 | 159.02 |
| 200 day SMA | 156.65 | 156.56 | 156.47 |


