Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYJ
- IYJ Experts view
- Tomorrow's Movement IYJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 151.65 and 153.94
| Intraday Target 1 | 151.23 |
| Intraday Target 2 | 152.07 |
| Intraday Target 3 | 153.52 |
| Intraday Target 4 | 154.36 |
| Intraday Target 5 | 155.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.91 (-2.26%) | 154.62 | 152.68 - 154.97 | 0.5616 times | Fri 16 January 2026 | 156.44 (0.49%) | 155.83 | 155.55 - 156.80 | 1.2704 times | Thu 15 January 2026 | 155.67 (0.71%) | 155.38 | 155.38 - 156.23 | 0.8551 times | Wed 14 January 2026 | 154.58 (0.23%) | 154.19 | 153.40 - 154.69 | 0.8028 times | Tue 13 January 2026 | 154.22 (-0.37%) | 154.77 | 153.79 - 154.99 | 1.1474 times | Mon 12 January 2026 | 154.80 (0%) | 153.38 | 153.38 - 154.81 | 3.2561 times | Fri 09 January 2026 | 154.80 (1.02%) | 153.66 | 153.66 - 155.03 | 1.1413 times | Thu 08 January 2026 | 153.23 (0.74%) | 152.75 | 152.75 - 153.88 | 0.3898 times | Wed 07 January 2026 | 152.10 (-1.68%) | 154.94 | 152.06 - 155.00 | 0.445 times | Tue 06 January 2026 | 154.70 (1.49%) | 152.24 | 152.02 - 154.72 | 0.1305 times | Mon 05 January 2026 | 152.43 (1.55%) | 150.32 | 150.32 - 153.20 | 0.393 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 151.65 and 153.94
| Weekly Target 1 | 151.23 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 153.52 |
| Weekly Target 4 | 154.36 |
| Weekly Target 5 | 155.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.91 (-2.26%) | 154.62 | 152.68 - 154.97 | 0.2216 times | Fri 16 January 2026 | 156.44 (1.06%) | 153.38 | 153.38 - 156.80 | 2.8931 times | Fri 09 January 2026 | 154.80 (3.12%) | 150.32 | 150.32 - 155.03 | 0.9863 times | Fri 02 January 2026 | 150.11 (-0.31%) | 150.41 | 147.99 - 150.52 | 0.5217 times | Fri 26 December 2025 | 150.58 (1.21%) | 149.25 | 149.23 - 150.93 | 0.3696 times | Fri 19 December 2025 | 148.78 (-0.54%) | 150.49 | 146.47 - 150.49 | 0.8427 times | Fri 12 December 2025 | 149.59 (2.17%) | 146.88 | 144.99 - 150.93 | 1.4751 times | Fri 05 December 2025 | 146.41 (0.58%) | 144.64 | 143.90 - 147.04 | 0.7428 times | Fri 28 November 2025 | 145.57 (2.93%) | 141.64 | 141.01 - 145.91 | 0.666 times | Fri 21 November 2025 | 141.42 (-1.08%) | 142.89 | 138.90 - 143.13 | 1.281 times | Fri 14 November 2025 | 142.97 (-1.41%) | 146.17 | 142.63 - 147.13 | 2.4867 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 150.45 and 159.26
| Monthly Target 1 | 143.76 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 152.56666666667 |
| Monthly Target 4 | 157.14 |
| Monthly Target 5 | 161.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.91 (3.2%) | 148.63 | 147.99 - 156.80 | 0.879 times | Wed 31 December 2025 | 148.17 (1.79%) | 144.64 | 143.90 - 150.93 | 0.7882 times | Fri 28 November 2025 | 145.57 (-0.67%) | 144.35 | 138.90 - 147.13 | 0.9782 times | Fri 31 October 2025 | 146.55 (0.46%) | 145.34 | 142.58 - 149.37 | 0.5946 times | Tue 30 September 2025 | 145.88 (-0.2%) | 144.61 | 142.82 - 146.78 | 0.8215 times | Fri 29 August 2025 | 146.17 (0.92%) | 142.87 | 141.43 - 147.38 | 0.8029 times | Thu 31 July 2025 | 144.84 (1.78%) | 141.91 | 141.91 - 148.70 | 1.1099 times | Mon 30 June 2025 | 142.31 (2.54%) | 138.42 | 136.21 - 142.46 | 0.5674 times | Fri 30 May 2025 | 138.79 (7.61%) | 129.54 | 129.34 - 140.74 | 1.1858 times | Wed 30 April 2025 | 128.97 (-0.93%) | 130.09 | 111.51 - 132.49 | 2.2725 times | Mon 31 March 2025 | 130.18 (-5.1%) | 137.83 | 127.00 - 138.05 | 1.0291 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYJ are 150.45 and 159.26
| Yearly Target 1 | 143.76 |
| Yearly Target 2 | 148.33 |
| Yearly Target 3 | 152.56666666667 |
| Yearly Target 4 | 157.14 |
| Yearly Target 5 | 161.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.91 (3.2%) | 148.63 | 147.99 - 156.80 | 0.0634 times | Wed 31 December 2025 | 148.17 (10.97%) | 134.31 | 111.51 - 150.93 | 0.8656 times | Tue 31 December 2024 | 133.52 (16.75%) | 113.57 | 110.92 - 143.89 | 0.8643 times | Fri 29 December 2023 | 114.36 (18.56%) | 97.14 | 94.29 - 114.83 | 0.9762 times | Fri 30 December 2022 | 96.46 (-14.44%) | 112.86 | 82.74 - 114.87 | 1.6857 times | Fri 31 December 2021 | 112.74 (16.11%) | 97.58 | 92.95 - 115.34 | 1.609 times | Thu 31 December 2020 | 97.10 (-42.08%) | 168.82 | 94.87 - 193.50 | 0.6929 times | Tue 31 December 2019 | 167.64 (30.43%) | 126.40 | 124.89 - 168.82 | 0.7532 times | Mon 31 December 2018 | 128.53 (-12.84%) | 147.84 | 119.58 - 160.57 | 1.2771 times | Wed 27 December 2017 | 147.47 (22.3%) | 121.66 | 120.87 - 148.04 | 1.2126 times | Fri 30 December 2016 | 120.58 (17.16%) | 101.11 | 90.39 - 123.69 | 1.6884 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.91
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 148, while middle bands are at 150 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.71 and DjUs IYJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYJ stock. Volume based technical analysis of DjUs IYJ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 154.76 |
| 12 day DMA | 153.83 |
| 20 day DMA | 152.22 |
| 35 day DMA | 149.96 |
| 50 day DMA | 147.92 |
| 100 day DMA | 146.84 |
| 150 day DMA | 145.61 |
| 200 day DMA | 141.86 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.46 | 155.24 | 154.64 |
| 12 day EMA | 153.6 | 153.72 | 153.23 |
| 20 day EMA | 152.4 | 152.35 | 151.92 |
| 35 day EMA | 150.42 | 150.27 | 149.91 |
| 50 day EMA | 148.42 | 148.24 | 147.91 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.76 | 155.14 | 154.81 |
| 12 day SMA | 153.83 | 153.44 | 152.87 |
| 20 day SMA | 152.22 | 151.95 | 151.45 |
| 35 day SMA | 149.96 | 149.73 | 149.38 |
| 50 day SMA | 147.92 | 147.77 | 147.53 |
| 100 day SMA | 146.84 | 146.75 | 146.62 |
| 150 day SMA | 145.61 | 145.53 | 145.42 |
| 200 day SMA | 141.86 | 141.75 | 141.61 |
Videos related to: DjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
