ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYJ Historical charts - DJ US Industrial Ishares

Historical charts for Stock IYJ - Share DJ US Industrial Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 168.1
  • 12Day Average: 168.48
  • 20Day Average: 166.88
  • 50Day Average: 164.35
  • 100Day Average: 160.24
  • 150Day Average: 158.6

IYJ Indicators & signals

Indicator MACD (12,26,9)

167.54, 166.35, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 22.56, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 165.97 165.89 to 168.10 -0.55% 1.11 times
18 Tue Aug 2026 166.88 166.86 to 168.01 -1.17% 1.02 times
17 Mon Aug 2026 168.85 168.85 to 169.73 -0.47% 0.77 times
14 Fri Aug 2026 169.65 169.36 to 169.86 0.3% 1.33 times
13 Thu Aug 2026 169.15 168.06 to 169.61 0.24% 1.27 times
12 Wed Aug 2026 168.75 167.98 to 169.61 0.2% 1.36 times
11 Tue Aug 2026 168.41 167.42 to 169.62 0.49% 0.68 times
10 Mon Aug 2026 167.59 167.40 to 168.90 -0.47% 1.22 times
07 Fri Aug 2026 168.38 168.04 to 169.53 -0.07% 0.62 times
06 Thu Aug 2026 168.49 168.26 to 170.34 -0.75% 0.9 times
05 Wed Aug 2026 169.76 169.71 to 171.25 -0.06% 0.82 times
04 Tue Aug 2026 169.86 167.00 to 170.09 1.88% 1.58 times

Technical analysis forecast for IYJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYJ IYJ at this time. Stock is falling and might fall more.

It appears as if IYJ IYJ gave a large move recently.

Stock of IYJ (IYJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IYJ is bearish for shortterm, and stock might move down till 164.5 or till 161.7. Use a stoploss of 166.88 and if the stock hits stoploss, then it can shoot up till 169.23

Tomorrow's movement Prediction of IYJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IYJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

 

Back to top