ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYJ Historical charts - DJ US Industrial Ishares

Historical charts for Stock IYJ - Share DJ US Industrial Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 148.75
  • 12Day Average: 152.22
  • 20Day Average: 155.52
  • 50Day Average: 156.22
  • 100Day Average: 151.44
  • 150Day Average: 149.42

IYJ Indicators & signals

Indicator MACD (12,26,9)

151.62, 154.24, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

59.7, 10.19, 40.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IYJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 146.07 144.99 to 147.86 -1.16% 1.71 times
19 Thu Mar 2026 147.79 146.22 to 148.54 -1.76% 1.21 times
17 Tue Mar 2026 150.44 149.86 to 151.37 -0.01% 0.1 times
16 Mon Mar 2026 150.46 149.79 to 151.25 1% 0.48 times
13 Fri Mar 2026 148.97 148.68 to 150.96 -0.31% 0.59 times
12 Thu Mar 2026 149.43 149.37 to 151.96 -2.47% 1.42 times
11 Wed Mar 2026 153.21 152.76 to 154.05 -0.65% 0.46 times
10 Tue Mar 2026 154.22 153.97 to 156.11 -0.54% 0.75 times
09 Mon Mar 2026 155.05 150.86 to 155.33 0.41% 0.67 times
06 Fri Mar 2026 154.41 153.35 to 154.74 -1.54% 0.45 times
05 Thu Mar 2026 156.83 155.44 to 159.26 -1.85% 3.88 times
04 Wed Mar 2026 159.78 158.79 to 160.38 0.33% 1.05 times

Technical analysis forecast for IYJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYJ IYJ at this time. Stock is falling and might fall more.

It appears as if IYJ IYJ gave a large move recently.

Stock of IYJ (IYJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYJ stays below 148.5, but if it comes above 148.5, then a intra day buy could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 142.4 as target. However if you take a buy trade in IYJ, then use 148.5 as stoploss and 153.53 as target.

Tomorrow's movement Prediction of IYJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IYJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IYJ is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

 

Back to top