ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYJ Historical charts - DJ US Industrial Ishares

Historical charts for Stock IYJ - Share DJ US Industrial Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 145.36
  • 12Day Average: 143.24
  • 20Day Average: 143.72
  • 50Day Average: 145.07
  • 100Day Average: 144.99
  • 150Day Average: 142.61

IYJ Indicators & signals

Indicator MACD (12,26,9)

144.42, 144.38, -0.48
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 30.06, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 146.47 146.03 to 146.94 0.29% 0.94 times
03 Wed Dec 2025 146.04 144.75 to 146.09 0.91% 0.52 times
02 Tue Dec 2025 144.72 144.02 to 145.10 0.51% 0.7 times
01 Mon Dec 2025 143.99 143.90 to 145.37 -1.09% 0.9 times
28 Fri Nov 2025 145.57 145.01 to 145.91 0.49% 0.26 times
26 Wed Nov 2025 144.86 144.30 to 145.57 0.44% 0.3 times
25 Tue Nov 2025 144.23 142.16 to 144.49 1.68% 1.37 times
24 Mon Nov 2025 141.85 141.01 to 142.38 0.3% 1.2 times
21 Fri Nov 2025 141.42 139.00 to 142.16 1.81% 1.29 times
20 Thu Nov 2025 138.91 138.90 to 143.00 -1.34% 2.64 times
19 Wed Nov 2025 140.79 140.03 to 141.09 0.51% 0.82 times
18 Tue Nov 2025 140.08 139.55 to 140.87 -0.69% 0.34 times

Technical analysis forecast of IYJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYJ IYJ at this time. Stock is rising and might rise more.

It appears as if IYJ IYJ gave a large move recently.

Stock of IYJ (IYJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.5 as stoploss in an intra day sell trade for a target of 144.3. However, stock will show a bullish move above 146.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

 

Back to top