ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYJ Historical charts - DJ US Industrial Ishares

Historical charts for Stock IYJ - Share DJ US Industrial Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 163.36
  • 12Day Average: 163.17
  • 20Day Average: 163.9
  • 50Day Average: 160.6
  • 100Day Average: 157.24
  • 150Day Average: 156.77

IYJ Indicators & signals

Indicator MACD (12,26,9)

163.4, 162.75, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 22.75, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 164.50 163.82 to 165.23 0% 1.66 times
24 Fri Jul 2026 164.50 163.82 to 165.23 0.5% 1.66 times
23 Thu Jul 2026 163.68 161.66 to 164.17 1.02% 1.59 times
22 Wed Jul 2026 162.03 161.81 to 162.78 -0.02% 0.41 times
21 Tue Jul 2026 162.07 161.07 to 163.03 0.27% 0.51 times
20 Mon Jul 2026 161.63 161.41 to 163.87 -0.74% 0.74 times
17 Fri Jul 2026 162.84 162.71 to 164.10 -0.58% 0.62 times
16 Thu Jul 2026 163.79 162.26 to 163.98 0.38% 0.37 times
15 Wed Jul 2026 163.17 161.67 to 163.89 -0.02% 0.74 times
14 Tue Jul 2026 163.21 162.98 to 165.00 0.17% 2.81 times
13 Mon Jul 2026 162.93 162.48 to 164.21 -0.43% 0.55 times
10 Fri Jul 2026 163.63 162.57 to 164.01 0.46% 0.7 times

Technical analysis forecast of IYJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYJ IYJ at this time. Stock is rising and might rise more.

It appears as if IYJ IYJ gave a large move recently.

Stock of IYJ (IYJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.7 as stoploss in an intra day sell trade for a target of 163.09. However, stock will show a bullish move above 164.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

 

Back to top