ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYJ Historical charts - DJ US Industrial Ishares

Historical charts for Stock IYJ - Share DJ US Industrial Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 157.23
  • 12Day Average: 154.09
  • 20Day Average: 151.25
  • 50Day Average: 154.96
  • 100Day Average: 152.74
  • 150Day Average: 150.22

IYJ Indicators & signals

Indicator MACD (12,26,9)

154.72, 153.43, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 32.14, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 158.82 157.55 to 160.37 1.81% 0.61 times
16 Thu Apr 2026 155.99 155.47 to 157.29 -0.28% 1.41 times
15 Wed Apr 2026 156.43 155.57 to 157.82 -0.84% 0.36 times
14 Tue Apr 2026 157.76 156.78 to 158.24 0.4% 0.21 times
13 Mon Apr 2026 157.13 154.61 to 157.16 1.28% 0.48 times
10 Fri Apr 2026 155.15 155.07 to 156.54 -0.53% 0.3 times
09 Thu Apr 2026 155.97 154.03 to 156.80 0.65% 1.66 times
08 Wed Apr 2026 154.97 153.66 to 155.47 3.8% 0.47 times
07 Tue Apr 2026 149.30 148.15 to 149.83 -0.29% 2.75 times
06 Mon Apr 2026 149.73 148.10 to 149.73 0.7% 1 times
02 Thu Apr 2026 148.69 146.52 to 150.50 -0.29% 1.37 times
01 Wed Apr 2026 149.12 148.63 to 150.44 1.07% 2.67 times

Technical analysis forecast of IYJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYJ IYJ at this time. Stock is rising and might rise more.

It appears as if IYJ IYJ gave a large move recently.

Stock of IYJ (IYJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYJ stays above 158.3, but if it comes below 158.3, then a intra day sell could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 153.64 as target. However if you take a buy trade in IYJ, then use 158.3 as stoploss and 163.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

 

Back to top