ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYJ Historical charts - DJ US Industrial Ishares

Historical charts for Stock IYJ - Share DJ US Industrial Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 147.75
  • 12Day Average: 146.4
  • 20Day Average: 144.41
  • 50Day Average: 145.39
  • 100Day Average: 145.18
  • 150Day Average: 143.36

IYJ Indicators & signals

Indicator MACD (12,26,9)

146.68, 145.63, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

34.74, 34.97, 16.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 149.59 149.06 to 150.93 -0.53% 0.94 times
11 Thu Dec 2025 150.39 147.89 to 150.48 1.69% 0.83 times
10 Wed Dec 2025 147.89 145.42 to 148.43 1.96% 4.31 times
09 Tue Dec 2025 145.04 144.99 to 146.45 -0.56% 0.61 times
08 Mon Dec 2025 145.86 145.45 to 146.88 -0.38% 0.41 times
05 Fri Dec 2025 146.41 146.13 to 147.04 -0.04% 0.44 times
04 Thu Dec 2025 146.47 146.03 to 146.94 0.29% 0.96 times
03 Wed Dec 2025 146.04 144.75 to 146.09 0.91% 0.53 times
02 Tue Dec 2025 144.72 144.02 to 145.10 0.51% 0.72 times
01 Mon Dec 2025 143.99 143.90 to 145.37 -1.09% 0.92 times
28 Fri Nov 2025 145.57 145.01 to 145.91 0.49% 0.27 times
26 Wed Nov 2025 144.86 144.30 to 145.57 0.44% 0.31 times

Technical analysis forecast of IYJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYJ IYJ at this time. Stock is rising and might rise more.

It appears as if IYJ IYJ gave a large move recently.

Stock of IYJ (IYJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYJ stays above 148.9, but if it comes below 148.9, then a intra day sell could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 145.89 as target. However if you take a buy trade in IYJ, then use 148.9 as stoploss and 152.5 as target.

Tomorrow's movement Prediction of IYJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYJ Historical charts - Share DJ US Industrial Ishares

 

Back to top