Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAT
- IAT Experts view
- Tomorrow's Movement IAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 53.53 and 54.19
| Intraday Target 1 | 53.02 |
| Intraday Target 2 | 53.38 |
| Intraday Target 3 | 53.68 |
| Intraday Target 4 | 54.04 |
| Intraday Target 5 | 54.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.74 (0.47%) | 53.32 | 53.32 - 53.98 | 0.5035 times | Wed 03 December 2025 | 53.49 (2.41%) | 52.32 | 52.32 - 53.51 | 0.5781 times | Tue 02 December 2025 | 52.23 (-0.23%) | 52.41 | 52.13 - 52.62 | 0.4046 times | Mon 01 December 2025 | 52.35 (0.91%) | 51.65 | 51.65 - 52.65 | 0.7956 times | Fri 28 November 2025 | 51.88 (0.02%) | 51.95 | 51.76 - 52.13 | 0.3118 times | Wed 26 November 2025 | 51.87 (-0.21%) | 51.83 | 51.83 - 52.33 | 0.615 times | Tue 25 November 2025 | 51.98 (2.3%) | 51.03 | 51.03 - 52.27 | 1.1335 times | Mon 24 November 2025 | 50.81 (0.04%) | 50.78 | 50.36 - 50.97 | 1.2297 times | Fri 21 November 2025 | 50.79 (2.83%) | 49.70 | 49.56 - 51.18 | 2.1916 times | Thu 20 November 2025 | 49.39 (-0.36%) | 50.01 | 49.24 - 50.65 | 2.2367 times | Wed 19 November 2025 | 49.57 (1.16%) | 49.08 | 49.05 - 49.66 | 1.2123 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 52.7 and 55.03
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 52.27 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 54.6 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.74 (3.59%) | 51.65 | 51.65 - 53.98 | 0.2761 times | Fri 28 November 2025 | 51.88 (2.15%) | 50.78 | 50.36 - 52.33 | 0.3981 times | Fri 21 November 2025 | 50.79 (1.11%) | 50.15 | 48.15 - 51.18 | 1.1699 times | Fri 14 November 2025 | 50.23 (-0.1%) | 50.45 | 49.58 - 51.52 | 1.0452 times | Fri 07 November 2025 | 50.28 (1.43%) | 49.11 | 48.78 - 50.29 | 0.8191 times | Fri 31 October 2025 | 49.57 (-1.47%) | 50.44 | 48.75 - 50.55 | 0.8754 times | Fri 24 October 2025 | 50.31 (3.88%) | 48.71 | 48.69 - 50.51 | 0.8324 times | Fri 17 October 2025 | 48.43 (-1.08%) | 49.69 | 47.34 - 51.53 | 1.657 times | Fri 10 October 2025 | 48.96 (-6.39%) | 53.09 | 48.96 - 53.41 | 1.2966 times | Fri 03 October 2025 | 52.30 (-1.58%) | 53.39 | 51.66 - 53.39 | 1.6302 times | Fri 26 September 2025 | 53.14 (-1.08%) | 53.37 | 52.42 - 53.76 | 0.7755 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 52.7 and 55.03
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 53.123333333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.74 (3.59%) | 51.65 | 51.65 - 53.98 | 0.0786 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 0.9772 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.6796 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.1343 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.8812 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.1465 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.5245 times | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.0951 times | Wed 30 April 2025 | 43.85 (-5.96%) | 46.26 | 38.30 - 47.11 | 1.4701 times | Mon 31 March 2025 | 46.63 (-8.91%) | 51.37 | 44.79 - 51.77 | 1.013 times | Fri 28 February 2025 | 51.19 (-3.67%) | 51.92 | 49.77 - 53.68 | 0.5968 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAT are 46.02 and 62.64
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 48.986666666667 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.74 (6.71%) | 50.73 | 38.30 - 54.92 | 1.1008 times | Tue 31 December 2024 | 50.36 (20.36%) | 41.49 | 38.40 - 57.69 | 1.1048 times | Fri 29 December 2023 | 41.84 (-12.17%) | 48.03 | 28.80 - 53.92 | 1.959 times | Fri 30 December 2022 | 47.64 (-22.86%) | 62.32 | 45.38 - 69.71 | 0.8105 times | Fri 31 December 2021 | 61.76 (36.22%) | 45.71 | 44.35 - 66.56 | 0.8659 times | Thu 31 December 2020 | 45.34 (-11.05%) | 51.14 | 24.62 - 51.14 | 0.6024 times | Tue 31 December 2019 | 50.97 (27.94%) | 39.35 | 39.32 - 51.58 | 0.9273 times | Mon 31 December 2018 | 39.84 (-19.56%) | 49.62 | 37.26 - 54.74 | 0.7376 times | Wed 27 December 2017 | 49.53 (9.14%) | 45.97 | 41.83 - 50.93 | 0.8372 times | Fri 30 December 2016 | 45.38 (29.81%) | 34.29 | 28.12 - 46.13 | 1.0546 times | Thu 31 December 2015 | 34.96 (0%) | 33.64 | 32.21 - 37.14 | 0.2268 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.09
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and DjUs IAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IAT stock. Volume based technical analysis of DjUs IAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 51.43 |
| 20 day DMA | 50.9 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.73 |
| 100 day DMA | 51.44 |
| 150 day DMA | 50.29 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 52.42 | 51.89 |
| 12 day EMA | 51.88 | 51.54 | 51.19 |
| 20 day EMA | 51.35 | 51.1 | 50.85 |
| 35 day EMA | 51.18 | 51.03 | 50.88 |
| 50 day EMA | 51.15 | 51.04 | 50.94 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.36 | 52.06 |
| 12 day SMA | 51.43 | 51 | 50.72 |
| 20 day SMA | 50.9 | 50.7 | 50.49 |
| 35 day SMA | 50.27 | 50.2 | 50.1 |
| 50 day SMA | 50.73 | 50.72 | 50.71 |
| 100 day SMA | 51.44 | 51.43 | 51.41 |
| 150 day SMA | 50.29 | 50.23 | 50.16 |
| 200 day SMA | 49.1 | 49.1 | 49.09 |
Videos related to: DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
