ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 54.66 and 55.53

Intraday Target 154.41
Intraday Target 254.91
Intraday Target 355.28
Intraday Target 455.78
Intraday Target 556.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 55.41 (-0.66%) 55.63 54.78 - 55.65 0.5464 times
Thu 14 May 2026 55.78 (1.18%) 55.60 55.58 - 56.11 0.4625 times
Wed 13 May 2026 55.13 (-2.29%) 56.13 55.09 - 56.17 2.1028 times
Tue 12 May 2026 56.42 (-0.11%) 56.53 55.56 - 56.64 0.9283 times
Mon 11 May 2026 56.48 (-1.77%) 57.61 56.28 - 57.61 1.8629 times
Fri 08 May 2026 57.50 (-0.33%) 57.80 57.32 - 57.84 0.7226 times
Thu 07 May 2026 57.69 (-1.72%) 58.62 57.57 - 58.82 1.0462 times
Wed 06 May 2026 58.70 (1.1%) 58.62 58.62 - 59.20 0.784 times
Tue 05 May 2026 58.06 (1.15%) 57.55 57.52 - 58.28 0.9397 times
Mon 04 May 2026 57.40 (-1.54%) 58.61 57.28 - 58.61 0.6046 times
Fri 01 May 2026 58.30 (-0.66%) 58.61 58.20 - 58.87 1.0413 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAT are 53.68 and 56.51

Weekly Target 153.1
Weekly Target 254.26
Weekly Target 355.933333333333
Weekly Target 457.09
Weekly Target 558.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 55.41 (-3.63%) 57.61 54.78 - 57.61 0.5364 times
Fri 08 May 2026 57.50 (-1.37%) 58.61 57.28 - 59.20 0.3723 times
Fri 01 May 2026 58.30 (1.41%) 57.50 57.40 - 59.00 0.4462 times
Fri 24 April 2026 57.49 (-1.56%) 58.06 57.34 - 59.58 0.7573 times
Fri 17 April 2026 58.40 (1.99%) 56.89 56.64 - 59.04 0.9128 times
Fri 10 April 2026 57.26 (4.6%) 54.69 54.63 - 58.18 1.0281 times
Thu 02 April 2026 54.74 (4.99%) 52.67 51.97 - 54.90 1.2711 times
Fri 27 March 2026 52.14 (0.33%) 53.11 51.99 - 54.02 2.0881 times
Fri 20 March 2026 51.97 (0.25%) 52.47 50.88 - 52.89 1.2641 times
Fri 13 March 2026 51.84 (-4.39%) 52.04 51.79 - 55.10 1.3236 times
Fri 06 March 2026 54.22 (-3.49%) 55.28 53.15 - 57.12 1.5303 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAT are 52.89 and 57.31

Monthly Target 152.04
Monthly Target 253.73
Monthly Target 356.463333333333
Monthly Target 458.15
Monthly Target 560.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 55.41 (-5.59%) 58.61 54.78 - 59.20 0.2365 times
Thu 30 April 2026 58.69 (9.01%) 54.25 53.28 - 59.58 0.88 times
Tue 31 March 2026 53.84 (-4.17%) 55.28 50.88 - 57.12 1.6017 times
Fri 27 February 2026 56.18 (-3.17%) 58.00 55.66 - 63.04 0.9591 times
Fri 30 January 2026 58.02 (5.24%) 55.21 54.74 - 59.44 0.7725 times
Wed 31 December 2025 55.13 (6.26%) 51.65 51.65 - 56.77 0.4629 times
Fri 28 November 2025 51.88 (4.66%) 49.11 48.15 - 52.33 1.0699 times
Fri 31 October 2025 49.57 (-5.63%) 52.22 47.34 - 53.41 1.839 times
Tue 30 September 2025 52.53 (-2.92%) 53.40 51.69 - 54.92 1.242 times
Fri 29 August 2025 54.11 (7.9%) 49.30 48.27 - 54.38 0.9363 times
Thu 31 July 2025 50.15 (1.21%) 49.39 49.36 - 52.94 1.2552 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAT are 53.15 and 65.31

Yearly Target 144.28
Yearly Target 249.85
Yearly Target 356.443333333333
Yearly Target 462.01
Yearly Target 568.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 55.41 (0.51%) 55.21 50.88 - 63.04 0.4129 times
Wed 31 December 2025 55.13 (9.47%) 50.73 38.30 - 56.77 1.1987 times
Tue 31 December 2024 50.36 (20.36%) 41.49 38.40 - 57.69 1.1784 times
Fri 29 December 2023 41.84 (-12.17%) 48.03 28.80 - 53.92 2.085 times
Fri 30 December 2022 47.64 (-22.86%) 62.32 45.38 - 69.71 0.8499 times
Fri 31 December 2021 61.76 (36.22%) 45.71 44.35 - 66.56 0.9233 times
Thu 31 December 2020 45.34 (-11.05%) 51.14 24.62 - 51.14 0.6504 times
Tue 31 December 2019 50.97 (27.94%) 39.35 39.32 - 51.58 1.0012 times
Mon 31 December 2018 39.84 (-19.56%) 49.62 37.26 - 54.74 0.7964 times
Wed 27 December 2017 49.53 (9.14%) 45.97 41.83 - 50.93 0.9039 times
Fri 30 December 2016 45.38 (0%) 31.63 30.04 - 46.13 0.8245 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.43

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.68 and DjUs IAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAT stock. Volume based technical analysis of DjUs IAT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAT

DMA (daily moving average) of Dj Us IAT

DMA period DMA value
5 day DMA 55.84
12 day DMA 57.13
20 day DMA 57.6
35 day DMA 56.89
50 day DMA 55.74
100 day DMA 56.91
150 day DMA 55.04
200 day DMA 54.34

EMA (exponential moving average) of Dj Us IAT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9456.2156.43
12 day EMA56.6956.9257.13
20 day EMA56.957.0657.2
35 day EMA56.556.5656.61
50 day EMA55.8455.8655.86

SMA (simple moving average) of Dj Us IAT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8456.2656.64
12 day SMA57.1357.3357.54
20 day SMA57.657.7557.83
35 day SMA56.8956.8256.75
50 day SMA55.7455.7755.77
100 day SMA56.9156.9156.91
150 day SMA55.0455.0255
200 day SMA54.3454.3254.3

Videos related to: DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top