ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 54.31 and 55.06

Intraday Target 153.76
Intraday Target 254.11
Intraday Target 354.506666666667
Intraday Target 454.86
Intraday Target 555.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 54.47 (1.17%) 54.25 54.15 - 54.90 0.763 times
Tue 31 March 2026 53.84 (3.12%) 53.01 52.66 - 54.06 0.9391 times
Mon 30 March 2026 52.21 (0.13%) 52.67 51.97 - 52.67 0.5571 times
Fri 27 March 2026 52.14 (-1.81%) 52.88 51.99 - 52.89 0.9153 times
Thu 26 March 2026 53.10 (-0.41%) 52.83 52.77 - 53.37 0.53 times
Wed 25 March 2026 53.32 (0.23%) 53.56 52.71 - 54.02 1.0186 times
Tue 24 March 2026 53.20 (1.03%) 52.05 52.05 - 53.76 0.8339 times
Mon 23 March 2026 52.66 (1.33%) 53.11 52.60 - 53.59 2.0157 times
Fri 20 March 2026 51.97 (0.17%) 51.99 51.44 - 52.12 0.9424 times
Thu 19 March 2026 51.88 (-0.69%) 51.15 50.88 - 52.26 1.485 times
Tue 17 March 2026 52.24 (0.23%) 52.57 52.02 - 52.80 0.2462 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAT are 53.22 and 56.15

Weekly Target 150.85
Weekly Target 252.66
Weekly Target 353.78
Weekly Target 455.59
Weekly Target 556.71

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 54.47 (4.47%) 52.67 51.97 - 54.90 0.7785 times
Fri 27 March 2026 52.14 (0.33%) 53.11 51.99 - 54.02 1.831 times
Fri 20 March 2026 51.97 (0.25%) 52.47 50.88 - 52.89 1.1084 times
Fri 13 March 2026 51.84 (-4.39%) 52.04 51.79 - 55.10 1.1607 times
Fri 06 March 2026 54.22 (-3.49%) 55.28 53.15 - 57.12 1.3419 times
Fri 27 February 2026 56.18 (-7.28%) 60.44 55.66 - 60.71 1.3256 times
Fri 20 February 2026 60.59 (1.59%) 59.94 59.30 - 60.91 0.6601 times
Fri 13 February 2026 59.64 (0%) 59.37 58.73 - 59.98 0.2119 times
Fri 13 February 2026 59.64 (-5.05%) 62.57 58.73 - 63.03 0.8322 times
Fri 06 February 2026 62.81 (8.26%) 58.00 57.81 - 63.04 0.7496 times
Fri 30 January 2026 58.02 (1.77%) 57.23 56.91 - 58.24 0.3954 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAT are 54.31 and 55.06

Monthly Target 153.76
Monthly Target 254.11
Monthly Target 354.506666666667
Monthly Target 454.86
Monthly Target 555.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 54.47 (1.17%) 54.25 54.15 - 54.90 0.0687 times
Tue 31 March 2026 53.84 (-4.17%) 55.28 50.88 - 57.12 1.5558 times
Fri 27 February 2026 56.18 (-3.17%) 58.00 55.66 - 63.04 0.987 times
Fri 30 January 2026 58.02 (5.24%) 55.21 54.74 - 59.44 0.7504 times
Wed 31 December 2025 55.13 (6.26%) 51.65 51.65 - 56.77 0.4497 times
Fri 28 November 2025 51.88 (4.66%) 49.11 48.15 - 52.33 1.0393 times
Fri 31 October 2025 49.57 (-5.63%) 52.22 47.34 - 53.41 1.7863 times
Tue 30 September 2025 52.53 (-2.92%) 53.40 51.69 - 54.92 1.2064 times
Fri 29 August 2025 54.11 (7.9%) 49.30 48.27 - 54.38 0.9372 times
Thu 31 July 2025 50.15 (1.21%) 49.39 49.36 - 52.94 1.2193 times
Mon 30 June 2025 49.55 (5.94%) 46.58 45.66 - 49.87 0.5578 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAT are 46.6 and 58.76

Yearly Target 143.97
Yearly Target 249.22
Yearly Target 356.13
Yearly Target 461.38
Yearly Target 568.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 54.47 (-1.2%) 55.21 50.88 - 63.04 0.3207 times
Wed 31 December 2025 55.13 (9.47%) 50.73 38.30 - 56.77 1.2218 times
Tue 31 December 2024 50.36 (20.36%) 41.49 38.40 - 57.69 1.1911 times
Fri 29 December 2023 41.84 (-12.17%) 48.03 28.80 - 53.92 2.112 times
Fri 30 December 2022 47.64 (-22.86%) 62.32 45.38 - 69.71 0.8738 times
Fri 31 December 2021 61.76 (36.22%) 45.71 44.35 - 66.56 0.9336 times
Thu 31 December 2020 45.34 (-11.05%) 51.14 24.62 - 51.14 0.6494 times
Tue 31 December 2019 50.97 (27.94%) 39.35 39.32 - 51.58 0.9997 times
Mon 31 December 2018 39.84 (-19.56%) 49.62 37.26 - 54.74 0.7953 times
Wed 27 December 2017 49.53 (9.14%) 45.97 41.83 - 50.93 0.9026 times
Fri 30 December 2016 45.38 (0%) 29.45 28.12 - 46.13 1.0515 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us IAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.08

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and DjUs IAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IAT stock. Volume based technical analysis of DjUs IAT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAT

DMA (daily moving average) of Dj Us IAT

DMA period DMA value
5 day DMA 53.15
12 day DMA 52.76
20 day DMA 53.26
35 day DMA 55.66
50 day DMA 56.81
100 day DMA 55.43
150 day DMA 54.23
200 day DMA 53.32

EMA (exponential moving average) of Dj Us IAT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4652.9652.52
12 day EMA53.353.0952.95
20 day EMA53.8253.7553.74
35 day EMA54.9454.9755.04
50 day EMA56.4456.5256.63

SMA (simple moving average) of Dj Us IAT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1552.9252.79
12 day SMA52.7652.5452.42
20 day SMA53.2653.3553.5
35 day SMA55.6655.8856.12
50 day SMA56.8156.8656.93
100 day SMA55.4355.3955.34
150 day SMA54.2354.2254.22
200 day SMA53.3253.2953.26

Videos related to: DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top