ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAT Historical charts - DJ US Regional Banks Ishares

Historical charts for Stock IAT - Share DJ US Regional Banks Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 59.3
  • 12Day Average: 58.1
  • 20Day Average: 57.45
  • 50Day Average: 57.5
  • 100Day Average: 57.16
  • 150Day Average: 56.12

IAT Indicators & signals

Indicator MACD (12,26,9)

58.45, 57.81, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

32, 31.73, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 60.32 59.45 to 60.50 1.29% 0.86 times
10 Wed Jun 2026 59.55 59.47 to 60.36 0.24% 1.35 times
09 Tue Jun 2026 59.41 58.74 to 59.98 1.43% 1.87 times
08 Mon Jun 2026 58.57 58.45 to 59.18 -0.14% 0.55 times
05 Fri Jun 2026 58.65 58.30 to 59.03 0.31% 0.96 times
04 Thu Jun 2026 58.47 57.05 to 58.49 3.62% 0.53 times
03 Wed Jun 2026 56.43 56.37 to 57.06 -1.71% 1.22 times
02 Tue Jun 2026 57.41 56.05 to 57.52 2.19% 1.63 times
01 Mon Jun 2026 56.18 56.12 to 57.08 -2.24% 0.79 times
29 Fri May 2026 57.47 57.16 to 57.47 0.42% 0.48 times
28 Thu May 2026 57.23 56.85 to 57.43 -0.43% 0.61 times
27 Wed May 2026 57.48 57.31 to 58.13 -0.55% 0.54 times

Technical analysis forecast of IAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IAT IAT at this time. Stock is rising and might rise more.

It appears as if IAT IAT gave a large move recently.

Stock of IAT (IAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IAT stays above 59.3, but if it comes below 59.3, then a intra day sell could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 57.99 as target. However if you take a buy trade in IAT, then use 59.3 as stoploss and 60.9 as target.

Tomorrow's movement Prediction of IAT is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAT Historical charts - Share DJ US Regional Banks Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IAT Historical charts - Share DJ US Regional Banks Ishares

 

Back to top