ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAT Historical charts - DJ US Regional Banks Ishares

Historical charts for Stock IAT - Share DJ US Regional Banks Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 52.09
  • 12Day Average: 53.71
  • 20Day Average: 55.53
  • 50Day Average: 57.52
  • 100Day Average: 55.13
  • 150Day Average: 54.16

IAT Indicators & signals

Indicator MACD (12,26,9)

53.66, 55.46, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

51.35, 12.41, 38.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 51.88 50.88 to 52.26 -0.69% 2.51 times
17 Tue Mar 2026 52.24 52.02 to 52.80 0.23% 0.42 times
16 Mon Mar 2026 52.12 52.11 to 52.89 0.54% 0.92 times
13 Fri Mar 2026 51.84 51.79 to 53.08 -1.03% 0.48 times
12 Thu Mar 2026 52.38 52.10 to 52.87 -1.76% 2.02 times
11 Wed Mar 2026 53.32 52.83 to 53.90 -1.19% 0.77 times
10 Tue Mar 2026 53.96 53.41 to 55.10 -0.17% 1.11 times
09 Mon Mar 2026 54.05 52.04 to 54.36 -0.31% 1.31 times
06 Fri Mar 2026 54.22 53.15 to 54.39 -2.83% 1.51 times
05 Thu Mar 2026 55.80 55.28 to 56.24 -1.17% 0.73 times
04 Wed Mar 2026 56.46 56.03 to 56.64 0.36% 0.74 times
03 Tue Mar 2026 56.26 55.07 to 56.79 -0.9% 2.31 times

Technical analysis forecast for IAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAT IAT at this time. Stock is falling and might fall more.

It appears as if IAT IAT gave a large move recently.

Stock of IAT (IAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IAT stays below 52.2, but if it comes above 52.2, then a intra day buy could be more profitable.
If you take a sell trade below 52.2, then use 52.2 as stoploss and 48.9 as target. However if you take a buy trade in IAT, then use 52.2 as stoploss and 54.87 as target.

Tomorrow's movement Prediction of IAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IAT is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAT Historical charts - Share DJ US Regional Banks Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IAT Historical charts - Share DJ US Regional Banks Ishares

 

Back to top