ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAT Historical charts - DJ US Regional Banks Ishares

Historical charts for Stock IAT - Share DJ US Regional Banks Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 59.23
  • 12Day Average: 60.06
  • 20Day Average: 59.98
  • 50Day Average: 58
  • 100Day Average: 54.46
  • 150Day Average: 53.73

IAT Indicators & signals

Indicator MACD (12,26,9)

59.47, 59.16, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 21.01, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 57.37 56.87 to 57.92 -0.78% 1.28 times
23 Mon Feb 2026 57.82 57.47 to 60.71 -4.57% 1.51 times
20 Fri Feb 2026 60.59 59.30 to 60.59 1.17% 0.94 times
19 Thu Feb 2026 59.89 59.30 to 60.21 -1.01% 0.6 times
18 Wed Feb 2026 60.50 59.95 to 60.91 1% 0.79 times
17 Tue Feb 2026 59.90 59.71 to 60.70 0.44% 1.17 times
13 Fri Feb 2026 59.64 58.73 to 59.98 0% 1.12 times
13 Fri Feb 2026 59.64 58.73 to 59.98 -0.03% 1.12 times
12 Thu Feb 2026 59.66 59.00 to 61.96 -2.47% 1.28 times
11 Wed Feb 2026 61.17 60.84 to 62.89 -1.59% 1.03 times
10 Tue Feb 2026 62.16 61.38 to 62.75 -0.34% 0.43 times
09 Mon Feb 2026 62.37 62.37 to 63.03 -0.7% 0.54 times

Technical analysis forecast for IAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAT IAT at this time. Stock is falling and might fall more.

It appears as if IAT IAT gave a large move recently.

Stock of IAT (IAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IAT stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 55.8 as target. However if you take a buy trade in IAT, then use 57.8 as stoploss and 59.4 as target.

Tomorrow's movement Prediction of IAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAT Historical charts - Share DJ US Regional Banks Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IAT Historical charts - Share DJ US Regional Banks Ishares

 

Back to top