Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 87.54 and 88.61
| Intraday Target 1 | 86.72 |
| Intraday Target 2 | 87.28 |
| Intraday Target 3 | 87.793333333333 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 88.86 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.83 (0.58%) | 87.77 | 87.24 - 88.31 | 1.0442 times | Thu 11 June 2026 | 87.32 (3.41%) | 85.11 | 85.06 - 87.49 | 0.9936 times | Wed 10 June 2026 | 84.44 (-3.09%) | 86.59 | 84.40 - 86.59 | 1.0308 times | Tue 09 June 2026 | 87.13 (1.43%) | 86.60 | 85.45 - 87.95 | 1.0672 times | Mon 08 June 2026 | 85.90 (-0.05%) | 86.37 | 85.90 - 86.42 | 0.7521 times | Fri 05 June 2026 | 85.94 (-1.34%) | 86.71 | 85.53 - 86.72 | 0.4784 times | Thu 04 June 2026 | 87.11 (0.65%) | 86.96 | 86.89 - 87.32 | 0.5579 times | Wed 03 June 2026 | 86.55 (-0.48%) | 86.52 | 86.43 - 86.83 | 1.4419 times | Tue 02 June 2026 | 86.97 (0.29%) | 86.78 | 86.56 - 87.10 | 2.0619 times | Mon 01 June 2026 | 86.72 (-0.66%) | 86.39 | 86.08 - 86.76 | 0.572 times | Fri 29 May 2026 | 87.30 (-0.27%) | 87.26 | 86.92 - 87.58 | 0.4908 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 86.12 and 90.03
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 85.38 |
| Weekly Target 3 | 86.846666666667 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 90.76 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.6591 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.6893 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.2916 times | Fri 22 May 2026 | 85.56 (1.63%) | 84.39 | 82.50 - 85.70 | 0.7869 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 1.009 times | Fri 08 May 2026 | 87.23 (0.09%) | 86.41 | 85.41 - 88.92 | 1.0836 times | Fri 01 May 2026 | 87.15 (-0.31%) | 87.49 | 85.53 - 88.23 | 1.0049 times | Fri 24 April 2026 | 87.42 (-1.16%) | 88.16 | 87.22 - 89.91 | 1.1881 times | Fri 17 April 2026 | 88.45 (3.21%) | 85.25 | 85.16 - 89.55 | 1.6672 times | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 1.6205 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 2.7898 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 86.12 and 90.03
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 85.38 |
| Monthly Target 3 | 86.846666666667 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 90.76 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.83 (0.61%) | 86.39 | 84.40 - 88.31 | 0.0704 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1686 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3532 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6241 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3798 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9821 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6885 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1552 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3182 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2598 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2644 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 83.25 and 97.36
| Yearly Target 1 | 72.32 |
| Yearly Target 2 | 80.07 |
| Yearly Target 3 | 86.426666666667 |
| Yearly Target 4 | 94.18 |
| Yearly Target 5 | 100.54 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.83 (9.97%) | 80.35 | 78.67 - 92.78 | 0.1763 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8464 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.44 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0134 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4399 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7014 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4253 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5972 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5679 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7923 times | Fri 30 December 2016 | 32.88 (0%) | 27.18 | 25.86 - 34.03 | 1.9117 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.63
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.65 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 86.73 |
| 20 day DMA | 86.07 |
| 35 day DMA | 86.37 |
| 50 day DMA | 86.31 |
| 100 day DMA | 86.36 |
| 150 day DMA | 84.16 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 86.36 | 85.88 |
| 12 day EMA | 86.58 | 86.35 | 86.17 |
| 20 day EMA | 86.4 | 86.25 | 86.14 |
| 35 day EMA | 86.1 | 86 | 85.92 |
| 50 day EMA | 85.89 | 85.81 | 85.75 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.15 | 86.1 |
| 12 day SMA | 86.73 | 86.69 | 86.64 |
| 20 day SMA | 86.07 | 85.98 | 85.88 |
| 35 day SMA | 86.37 | 86.38 | 86.39 |
| 50 day SMA | 86.31 | 86.2 | 86.09 |
| 100 day SMA | 86.36 | 86.35 | 86.35 |
| 150 day SMA | 84.16 | 84.09 | 84.03 |
| 200 day SMA | 82.78 | 82.74 | 82.69 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
