Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 80.02 and 81.36
| Intraday Target 1 | 79.74 |
| Intraday Target 2 | 80.29 |
| Intraday Target 3 | 81.083333333333 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 82.42 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.83 (-1.17%) | 81.81 | 80.54 - 81.88 | 7.2281 times | Thu 11 December 2025 | 81.79 (1.19%) | 80.67 | 80.67 - 81.86 | 1.1744 times | Wed 10 December 2025 | 80.83 (3.06%) | 78.57 | 78.57 - 81.13 | 0.8622 times | Tue 09 December 2025 | 78.43 (-0.63%) | 78.77 | 78.42 - 79.18 | 0.0229 times | Mon 08 December 2025 | 78.93 (-0.45%) | 79.47 | 78.80 - 79.50 | 0.0269 times | Fri 05 December 2025 | 79.29 (0.13%) | 79.20 | 78.93 - 79.59 | 0.0373 times | Thu 04 December 2025 | 79.19 (0.42%) | 79.27 | 78.79 - 79.50 | 0.0138 times | Wed 03 December 2025 | 78.86 (1.3%) | 77.90 | 77.85 - 78.96 | 0.036 times | Tue 02 December 2025 | 77.85 (0.24%) | 78.14 | 77.57 - 78.14 | 0.0375 times | Mon 01 December 2025 | 77.66 (-0.54%) | 77.45 | 77.45 - 78.53 | 0.5607 times | Fri 28 November 2025 | 78.08 (0.33%) | 77.99 | 77.95 - 78.42 | 0.0114 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 79.63 and 83.09
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 80.376666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.357 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5414 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.0592 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.1632 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 1.2905 times | Fri 07 November 2025 | 76.99 (-1.55%) | 76.64 | 75.61 - 77.56 | 0.1816 times | Fri 31 October 2025 | 78.20 (-1.8%) | 80.37 | 77.58 - 80.49 | 0.1557 times | Fri 24 October 2025 | 79.63 (1.8%) | 78.60 | 78.38 - 80.29 | 0.0639 times | Fri 17 October 2025 | 78.22 (2.76%) | 77.21 | 76.22 - 79.39 | 0.0937 times | Fri 10 October 2025 | 76.12 (-3.49%) | 79.38 | 76.12 - 79.68 | 0.0938 times | Fri 03 October 2025 | 78.87 (1.62%) | 78.14 | 77.27 - 79.41 | 0.0887 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 79.14 and 83.57
| Monthly Target 1 | 75.62 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 80.053333333333 |
| Monthly Target 4 | 82.66 |
| Monthly Target 5 | 84.48 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.83 (3.52%) | 77.45 | 77.45 - 81.88 | 4.8119 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.0323 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.2844 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2321 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2529 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2488 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.1972 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4064 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.3331 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 1.2009 times | Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.3631 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 70.43 and 92.29
| Yearly Target 1 | 52.38 |
| Yearly Target 2 | 66.61 |
| Yearly Target 3 | 74.243333333333 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 96.1 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.83 (8.05%) | 75.40 | 60.02 - 81.88 | 0.686 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.3761 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 0.8495 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.2416 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.4247 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.3509 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.4927 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.1188 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.6537 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 1.806 times | Thu 31 December 2015 | 26.10 (0%) | 27.21 | 25.39 - 28.36 | 0.2772 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indust Producer FXR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.51
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustProducer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustProducer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.13 |
| 20 day DMA | 77.41 |
| 35 day DMA | 77.61 |
| 50 day DMA | 77.86 |
| 100 day DMA | 78.12 |
| 150 day DMA | 76.62 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.18 | 79.37 |
| 12 day EMA | 79.21 | 78.92 | 78.4 |
| 20 day EMA | 78.51 | 78.27 | 77.9 |
| 35 day EMA | 78.13 | 77.97 | 77.74 |
| 50 day EMA | 78.08 | 77.97 | 77.81 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.85 | 79.33 |
| 12 day SMA | 79.13 | 78.84 | 78.32 |
| 20 day SMA | 77.41 | 77.17 | 76.94 |
| 35 day SMA | 77.61 | 77.54 | 77.48 |
| 50 day SMA | 77.86 | 77.81 | 77.74 |
| 100 day SMA | 78.12 | 78.08 | 78.03 |
| 150 day SMA | 76.62 | 76.53 | 76.44 |
| 200 day SMA | 74.47 | 74.44 | 74.4 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
