ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong intraday Stock price targets for IndustProducer are 86.73 and 87.55

Intraday Target 186.05
Intraday Target 286.59
Intraday Target 386.866666666667
Intraday Target 487.41
Intraday Target 587.69

Daily price and volume Indust Producer

Date Closing Open Range Volume
Fri 04 September 2026 87.14 (0.54%) 86.32 86.32 - 87.14 0.7358 times
Thu 03 September 2026 86.67 (0.9%) 86.52 85.61 - 86.75 1.0135 times
Wed 02 September 2026 85.90 (0.7%) 85.30 85.30 - 86.20 0.6406 times
Tue 01 September 2026 85.30 (-1.59%) 86.03 85.23 - 86.19 1.5202 times
Mon 31 August 2026 86.68 (-0.94%) 87.17 86.56 - 87.17 0.6634 times
Fri 28 August 2026 87.50 (-1.14%) 88.44 87.33 - 88.44 3.4319 times
Thu 27 August 2026 88.51 (-0.37%) 89.03 88.35 - 89.03 0.5206 times
Wed 26 August 2026 88.84 (0.45%) 88.38 88.38 - 89.33 0.6726 times
Tue 25 August 2026 88.44 (-0.38%) 89.41 88.31 - 89.41 0.4699 times
Mon 24 August 2026 88.78 (-0.94%) 89.16 88.61 - 89.16 0.3317 times
Fri 21 August 2026 89.62 (0.66%) 89.68 89.32 - 89.68 0.2856 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 85.22 and 87.16

Weekly Target 184.57
Weekly Target 285.86
Weekly Target 386.513333333333
Weekly Target 487.8
Weekly Target 588.45

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Fri 04 September 2026 87.14 (-0.41%) 87.17 85.23 - 87.17 0.652 times
Fri 28 August 2026 87.50 (-2.37%) 89.16 87.33 - 89.41 0.7736 times
Fri 21 August 2026 89.62 (-2.58%) 91.89 88.94 - 91.92 0.4652 times
Fri 14 August 2026 91.99 (0.32%) 91.74 90.70 - 91.99 0.4435 times
Fri 07 August 2026 91.70 (3.9%) 88.89 88.89 - 92.77 0.6491 times
Fri 31 July 2026 88.26 (-1.16%) 90.17 87.11 - 90.36 0.5186 times
Fri 24 July 2026 89.30 (0.68%) 88.96 87.49 - 89.96 1.2754 times
Fri 17 July 2026 88.70 (-0.27%) 88.76 87.91 - 89.43 0.4798 times
Fri 10 July 2026 88.94 (-1.83%) 90.91 86.84 - 91.06 0.64 times
Thu 02 July 2026 90.60 (0.92%) 90.21 89.44 - 91.64 4.1029 times
Fri 26 June 2026 89.77 (1.24%) 88.88 87.06 - 91.18 0.5113 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 86.19 and 88.1

Monthly Target 184.59
Monthly Target 285.87
Monthly Target 386.503333333333
Monthly Target 487.78
Monthly Target 588.41

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Fri 04 September 2026 87.14 (0.53%) 86.03 85.23 - 87.14 0.0388 times
Mon 31 August 2026 86.68 (-1.79%) 88.89 86.56 - 92.77 0.1687 times
Fri 31 July 2026 88.26 (-3.14%) 90.87 86.84 - 91.64 0.2561 times
Tue 30 June 2026 91.12 (4.38%) 86.39 84.40 - 91.18 0.376 times
Fri 29 May 2026 87.30 (-0.55%) 88.18 82.50 - 88.92 0.1884 times
Thu 30 April 2026 87.78 (7.53%) 82.38 80.68 - 89.91 0.3948 times
Tue 31 March 2026 81.63 (-9.74%) 89.07 78.67 - 90.75 0.6976 times
Fri 27 February 2026 90.44 (6.05%) 84.84 84.84 - 92.78 0.4245 times
Fri 30 January 2026 85.28 (6.77%) 80.35 79.92 - 88.28 1.0976 times
Wed 31 December 2025 79.87 (2.29%) 77.45 77.45 - 81.88 6.3576 times
Fri 28 November 2025 78.08 (-0.15%) 76.64 73.08 - 78.42 1.2911 times

 monthly chart IndustProducer

Yearly price and charts IndustProducer

Strong yearly Stock price targets for IndustProducer FXR are 82.91 and 97.02

Yearly Target 172.09
Yearly Target 279.61
Yearly Target 386.196666666667
Yearly Target 493.72
Yearly Target 5100.31

Yearly price and volumes Indust Producer

Date Closing Open Range Volume
Fri 04 September 2026 87.14 (9.1%) 80.35 78.67 - 92.78 0.2218 times
Wed 31 December 2025 79.87 (6.76%) 75.40 60.02 - 81.88 0.8425 times
Tue 31 December 2024 74.81 (15.34%) 64.48 62.52 - 83.71 0.438 times
Fri 29 December 2023 64.86 (25.92%) 52.05 51.68 - 65.36 1.0087 times
Fri 30 December 2022 51.51 (-17.47%) 62.63 45.25 - 63.23 1.4332 times
Fri 31 December 2021 62.41 (24.37%) 50.46 48.84 - 63.36 1.6935 times
Thu 31 December 2020 50.18 (11.19%) 45.45 25.14 - 50.74 0.4233 times
Tue 31 December 2019 45.13 (32.38%) 33.54 33.12 - 45.49 0.5944 times
Mon 31 December 2018 34.09 (-16.22%) 40.75 31.94 - 43.24 2.556 times
Wed 27 December 2017 40.69 (23.75%) 34.21 33.31 - 40.74 0.7886 times
Fri 30 December 2016 32.88 (0%) 26.94 26.72 - 34.03 1.7497 times

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndustProducer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndustProducer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustProducer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.13 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 86.34
12 day DMA 87.7
20 day DMA 89.01
35 day DMA 89.25
50 day DMA 89.29
100 day DMA 88.1
150 day DMA 87.45
200 day DMA 85.92

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8186.6486.63
12 day EMA87.6287.7187.9
20 day EMA88.2788.3988.57
35 day EMA88.7188.888.93
50 day EMA88.9589.0289.12

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3486.4186.78
12 day SMA87.787.9288.18
20 day SMA89.0189.2489.46
35 day SMA89.2589.389.37
50 day SMA89.2989.3589.39
100 day SMA88.188.188.11
150 day SMA87.4587.4487.43
200 day SMA85.9285.8685.81

Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top