Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 91.88 and 92.1
| Intraday Target 1 | 91.7 |
| Intraday Target 2 | 91.84 |
| Intraday Target 3 | 91.916666666667 |
| Intraday Target 4 | 92.06 |
| Intraday Target 5 | 92.14 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.99 (0.24%) | 91.77 | 91.77 - 91.99 | 0.565 times | Thu 13 August 2026 | 91.77 (0.5%) | 91.64 | 91.12 - 91.92 | 0.6387 times | Wed 12 August 2026 | 91.31 (0.2%) | 91.69 | 90.70 - 91.69 | 0.6913 times | Tue 11 August 2026 | 91.13 (0.45%) | 90.93 | 90.93 - 91.63 | 0.7273 times | Mon 10 August 2026 | 90.72 (-1.07%) | 91.74 | 90.72 - 91.74 | 1.4366 times | Fri 07 August 2026 | 91.70 (0.72%) | 91.75 | 91.50 - 91.78 | 0.6887 times | Thu 06 August 2026 | 91.04 (-0.68%) | 91.56 | 91.04 - 92.13 | 0.6011 times | Wed 05 August 2026 | 91.66 (-0.66%) | 92.35 | 91.63 - 92.77 | 0.5676 times | Tue 04 August 2026 | 92.27 (2.32%) | 90.49 | 90.39 - 92.27 | 2.4488 times | Mon 03 August 2026 | 90.18 (2.18%) | 88.89 | 88.89 - 90.26 | 1.635 times | Fri 31 July 2026 | 88.26 (-0.02%) | 88.85 | 87.69 - 88.90 | 0.7645 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 91.35 and 92.64
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 91.56 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.4618 times | Fri 07 August 2026 | 91.70 (3.9%) | 88.89 | 88.89 - 92.77 | 0.6759 times | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.54 times | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 1.328 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.4996 times | Fri 10 July 2026 | 88.94 (-1.83%) | 90.91 | 86.84 - 91.06 | 0.6664 times | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.2722 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.5324 times | Thu 18 June 2026 | 88.67 (0.96%) | 89.16 | 87.63 - 90.18 | 0.4475 times | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.5762 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.6026 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 90.44 and 94.32
| Monthly Target 1 | 87.34 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 91.216666666667 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 95.1 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.99 (4.23%) | 88.89 | 88.89 - 92.77 | 0.0681 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.2295 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3369 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1689 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3537 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6251 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3804 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9836 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6969 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.157 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3187 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 85.33 and 99.44
| Yearly Target 1 | 73.7 |
| Yearly Target 2 | 82.85 |
| Yearly Target 3 | 87.813333333333 |
| Yearly Target 4 | 96.96 |
| Yearly Target 5 | 101.92 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.99 (15.17%) | 80.35 | 78.67 - 92.78 | 0.214 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8431 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4383 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0095 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4344 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.6949 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4237 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5949 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5581 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7892 times | Fri 30 December 2016 | 32.88 (0%) | 28.87 | 25.86 - 34.03 | 1.777 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 91.38 |
| 12 day DMA | 90.86 |
| 20 day DMA | 90.02 |
| 35 day DMA | 89.75 |
| 50 day DMA | 89.11 |
| 100 day DMA | 87.34 |
| 150 day DMA | 87.26 |
| 200 day DMA | 85.12 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.34 | 91.12 |
| 12 day EMA | 90.94 | 90.75 | 90.57 |
| 20 day EMA | 90.42 | 90.26 | 90.1 |
| 35 day EMA | 89.75 | 89.62 | 89.49 |
| 50 day EMA | 89.17 | 89.05 | 88.94 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.38 | 91.33 | 91.18 |
| 12 day SMA | 90.86 | 90.47 | 90.32 |
| 20 day SMA | 90.02 | 89.86 | 89.74 |
| 35 day SMA | 89.75 | 89.7 | 89.61 |
| 50 day SMA | 89.11 | 89 | 88.9 |
| 100 day SMA | 87.34 | 87.24 | 87.11 |
| 150 day SMA | 87.26 | 87.2 | 87.15 |
| 200 day SMA | 85.12 | 85.06 | 84.99 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
