Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 86.79 and 87.86
| Intraday Target 1 | 86.57 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 87.643333333333 |
| Intraday Target 4 | 88.07 |
| Intraday Target 5 | 88.71 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.42 (-0.84%) | 88.29 | 87.22 - 88.29 | 0.9665 times | Thu 23 April 2026 | 88.16 (0.36%) | 88.04 | 87.22 - 88.78 | 1.0027 times | Wed 22 April 2026 | 87.84 (-0.48%) | 89.25 | 87.49 - 89.25 | 0.5104 times | Tue 21 April 2026 | 88.26 (-0.96%) | 89.45 | 88.07 - 89.91 | 1.0355 times | Mon 20 April 2026 | 89.12 (0.76%) | 88.16 | 88.16 - 89.22 | 0.6459 times | Fri 17 April 2026 | 88.45 (2.43%) | 87.93 | 87.70 - 89.55 | 0.978 times | Thu 16 April 2026 | 86.35 (0.17%) | 86.37 | 86.02 - 87.07 | 1.0908 times | Wed 15 April 2026 | 86.20 (-1.27%) | 87.29 | 85.94 - 87.29 | 0.8439 times | Tue 14 April 2026 | 87.31 (0.39%) | 87.36 | 86.78 - 87.56 | 1.6716 times | Mon 13 April 2026 | 86.97 (1.48%) | 85.25 | 85.16 - 87.01 | 1.2547 times | Fri 10 April 2026 | 85.70 (-0.43%) | 86.35 | 85.61 - 86.35 | 0.6734 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 85.98 and 88.67
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 88.183333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.42 (-1.16%) | 88.16 | 87.22 - 89.91 | 0.565 times | Fri 17 April 2026 | 88.45 (3.21%) | 85.25 | 85.16 - 89.55 | 0.7928 times | Fri 10 April 2026 | 85.70 (4.58%) | 81.81 | 81.40 - 86.49 | 0.7706 times | Thu 02 April 2026 | 81.95 (2.51%) | 80.74 | 78.67 - 83.32 | 1.3267 times | Fri 27 March 2026 | 79.94 (0.59%) | 81.15 | 79.81 - 83.50 | 1.3114 times | Fri 20 March 2026 | 79.47 (-2.49%) | 82.36 | 78.88 - 83.29 | 1.3898 times | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.106 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.1833 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.1261 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4284 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1523 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 84.05 and 93.28
| Monthly Target 1 | 76.77 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 86.003333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.42 (7.09%) | 82.38 | 80.68 - 89.91 | 0.2951 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6066 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3853 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9545 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.5284 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1227 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3093 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2525 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.275 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2706 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2144 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 83.05 and 97.16
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 79.8 |
| Yearly Target 3 | 86.29 |
| Yearly Target 4 | 93.91 |
| Yearly Target 5 | 100.4 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.42 (9.45%) | 80.35 | 78.67 - 92.78 | 0.156 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8429 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4509 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0184 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4885 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.708 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4207 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5907 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5402 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7837 times | Fri 30 December 2016 | 32.88 (0%) | 25.08 | 24.65 - 34.03 | 2.0099 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustProducer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 87.32 |
| 20 day DMA | 85.15 |
| 35 day DMA | 84.15 |
| 50 day DMA | 86.01 |
| 100 day DMA | 84.87 |
| 150 day DMA | 82.44 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 87.96 | 87.86 |
| 12 day EMA | 86.96 | 86.88 | 86.65 |
| 20 day EMA | 86.2 | 86.07 | 85.85 |
| 35 day EMA | 86.36 | 86.3 | 86.19 |
| 50 day EMA | 86.57 | 86.54 | 86.47 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 88.37 | 88 |
| 12 day SMA | 87.32 | 87.17 | 86.66 |
| 20 day SMA | 85.15 | 84.83 | 84.58 |
| 35 day SMA | 84.15 | 84.2 | 84.22 |
| 50 day SMA | 86.01 | 86.08 | 86.14 |
| 100 day SMA | 84.87 | 84.77 | 84.67 |
| 150 day SMA | 82.44 | 82.38 | 82.32 |
| 200 day SMA | 81.36 | 81.31 | 81.25 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
