ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong intraday Stock price targets for IndustProducer are 83.66 and 84.55

Intraday Target 183.48
Intraday Target 283.83
Intraday Target 384.366666666667
Intraday Target 484.72
Intraday Target 585.26

Daily price and volume Indust Producer

Date Closing Open Range Volume
Fri 15 May 2026 84.19 (-2.18%) 84.62 84.01 - 84.90 0.7724 times
Thu 14 May 2026 86.07 (0.84%) 85.66 85.46 - 86.40 0.8534 times
Wed 13 May 2026 85.35 (-0.81%) 86.00 85.09 - 86.00 2.2989 times
Tue 12 May 2026 86.05 (-1.05%) 86.70 85.21 - 86.70 0.4425 times
Mon 11 May 2026 86.96 (-0.31%) 87.38 86.92 - 87.49 0.4545 times
Fri 08 May 2026 87.23 (-0.08%) 87.70 87.15 - 87.70 0.6616 times
Thu 07 May 2026 87.30 (-1.1%) 88.86 87.21 - 88.92 2.2055 times
Wed 06 May 2026 88.27 (2.48%) 87.56 87.54 - 88.47 0.6665 times
Tue 05 May 2026 86.13 (0.69%) 85.88 85.41 - 86.35 1.0311 times
Mon 04 May 2026 85.54 (-1.85%) 86.41 85.44 - 86.91 0.6135 times
Fri 01 May 2026 87.15 (-0.72%) 88.18 87.15 - 88.18 0.2691 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 82.36 and 85.84

Weekly Target 181.75
Weekly Target 282.97
Weekly Target 385.23
Weekly Target 486.45
Weekly Target 588.71

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Fri 15 May 2026 84.19 (-3.49%) 87.38 84.01 - 87.49 0.5493 times
Fri 08 May 2026 87.23 (0.09%) 86.41 85.41 - 88.92 0.5899 times
Fri 01 May 2026 87.15 (-0.31%) 87.49 85.53 - 88.23 0.5471 times
Fri 24 April 2026 87.42 (-1.16%) 88.16 87.22 - 89.91 0.6468 times
Fri 17 April 2026 88.45 (3.21%) 85.25 85.16 - 89.55 0.9076 times
Fri 10 April 2026 85.70 (4.58%) 81.81 81.40 - 86.49 0.8822 times
Thu 02 April 2026 81.95 (2.51%) 80.74 78.67 - 83.32 1.5188 times
Fri 27 March 2026 79.94 (0.59%) 81.15 79.81 - 83.50 1.5012 times
Fri 20 March 2026 79.47 (-2.49%) 82.36 78.88 - 83.29 1.591 times
Fri 13 March 2026 81.50 (-3.95%) 83.80 81.32 - 86.01 1.2661 times
Fri 06 March 2026 84.85 (-6.18%) 89.07 84.45 - 90.75 1.3546 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 81.65 and 86.56

Monthly Target 180.8
Monthly Target 282.49
Monthly Target 385.706666666667
Monthly Target 487.4
Monthly Target 590.62

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Fri 15 May 2026 84.19 (-4.09%) 88.18 84.01 - 88.92 0.1107 times
Thu 30 April 2026 87.78 (7.53%) 82.38 80.68 - 89.91 0.3484 times
Tue 31 March 2026 81.63 (-9.74%) 89.07 78.67 - 90.75 0.6157 times
Fri 27 February 2026 90.44 (6.05%) 84.84 84.84 - 92.78 0.3746 times
Fri 30 January 2026 85.28 (6.77%) 80.35 79.92 - 88.28 0.9688 times
Wed 31 December 2025 79.87 (2.29%) 77.45 77.45 - 81.88 5.6113 times
Fri 28 November 2025 78.08 (-0.15%) 76.64 73.08 - 78.42 1.1396 times
Fri 31 October 2025 78.20 (0.18%) 77.71 76.12 - 80.49 0.3139 times
Tue 30 September 2025 78.06 (-1.5%) 78.20 76.45 - 80.05 0.2562 times
Fri 29 August 2025 79.25 (2.63%) 76.08 74.90 - 80.47 0.2608 times
Thu 31 July 2025 77.22 (4.04%) 73.97 73.97 - 79.53 0.2747 times

 monthly chart IndustProducer

Yearly price and charts IndustProducer

Strong yearly Stock price targets for IndustProducer FXR are 81.43 and 95.54

Yearly Target 171.1
Yearly Target 277.65
Yearly Target 385.213333333333
Yearly Target 491.76
Yearly Target 599.32

Yearly price and volumes Indust Producer

Date Closing Open Range Volume
Fri 15 May 2026 84.19 (5.41%) 80.35 78.67 - 92.78 0.1678 times
Wed 31 December 2025 79.87 (6.76%) 75.40 60.02 - 81.88 0.8471 times
Tue 31 December 2024 74.81 (15.34%) 64.48 62.52 - 83.71 0.4404 times
Fri 29 December 2023 64.86 (25.92%) 52.05 51.68 - 65.36 1.0142 times
Fri 30 December 2022 51.51 (-17.47%) 62.63 45.25 - 63.23 1.4411 times
Fri 31 December 2021 62.41 (24.37%) 50.46 48.84 - 63.36 1.7029 times
Thu 31 December 2020 50.18 (11.19%) 45.45 25.14 - 50.74 0.4257 times
Tue 31 December 2019 45.13 (32.38%) 33.54 33.12 - 45.49 0.5977 times
Mon 31 December 2018 34.09 (-16.22%) 40.75 31.94 - 43.24 2.5702 times
Wed 27 December 2017 40.69 (23.75%) 34.21 33.31 - 40.74 0.793 times
Fri 30 December 2016 32.88 (0%) 26.55 25.86 - 34.03 1.9545 times

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indust Producer FXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.32

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.

IndustProducer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustProducer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustProducer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.27 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 85.72
12 day DMA 86.5
20 day DMA 86.96
35 day DMA 85.75
50 day DMA 84.87
100 day DMA 85.81
150 day DMA 83.19
200 day DMA 81.98

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5486.2186.28
12 day EMA86.1886.5486.63
20 day EMA86.2886.586.55
35 day EMA85.9586.0586.05
50 day EMA85.3785.4285.39

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7286.3386.58
12 day SMA86.586.6386.69
20 day SMA86.9687.1787.19
35 day SMA85.7585.6785.58
50 day SMA84.8784.9785.03
100 day SMA85.8185.7785.7
150 day SMA83.1983.1583.11
200 day SMA81.9881.9681.92

Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top