ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong intraday Stock price targets for IndustProducer are 82.84 and 84.17

Intraday Target 181.81
Intraday Target 282.53
Intraday Target 383.14
Intraday Target 483.86
Intraday Target 584.47

Daily price and volume Indust Producer

Date Closing Open Range Volume
Mon 05 October 2026 83.25 (0.1%) 83.02 82.42 - 83.75 1.2549 times
Fri 02 October 2026 83.17 (0.52%) 83.65 83.07 - 83.77 0.6702 times
Thu 01 October 2026 82.74 (1.57%) 81.92 81.51 - 82.85 2.5396 times
Wed 30 September 2026 81.46 (-0.88%) 82.54 81.46 - 82.54 0.7244 times
Tue 29 September 2026 82.18 (0.01%) 82.48 81.74 - 82.59 1.2861 times
Mon 28 September 2026 82.17 (-1.13%) 82.53 81.94 - 82.62 0.399 times
Fri 25 September 2026 83.11 (0.9%) 82.54 82.54 - 83.45 0.2354 times
Thu 24 September 2026 82.37 (-1.29%) 82.82 82.04 - 82.82 1.6893 times
Wed 23 September 2026 83.45 (-0.51%) 83.65 83.43 - 84.09 0.7244 times
Tue 22 September 2026 83.88 (0.53%) 84.07 83.56 - 84.07 0.4765 times
Mon 21 September 2026 83.44 (0.17%) 83.98 83.09 - 83.98 0.526 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 82.84 and 84.17

Weekly Target 181.81
Weekly Target 282.53
Weekly Target 383.14
Weekly Target 483.86
Weekly Target 584.47

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Mon 05 October 2026 83.25 (0.1%) 83.02 82.42 - 83.75 0.3436 times
Fri 02 October 2026 83.17 (0.07%) 82.53 81.46 - 83.77 1.5387 times
Fri 25 September 2026 83.11 (-0.23%) 83.98 82.04 - 84.09 0.9999 times
Fri 18 September 2026 83.30 (-2.05%) 84.10 82.76 - 84.81 1.1845 times
Fri 11 September 2026 85.04 (-2.41%) 86.92 83.58 - 86.92 1.1148 times
Fri 04 September 2026 87.14 (-0.41%) 87.17 85.23 - 87.17 1.0531 times
Fri 28 August 2026 87.50 (-2.37%) 89.16 87.33 - 89.41 1.2495 times
Fri 21 August 2026 89.62 (-2.58%) 91.89 88.94 - 91.92 0.7513 times
Fri 14 August 2026 91.99 (0.32%) 91.74 90.70 - 91.99 0.7163 times
Fri 07 August 2026 91.70 (3.9%) 88.89 88.89 - 92.77 1.0484 times
Fri 31 July 2026 88.26 (-1.16%) 90.17 87.11 - 90.36 0.8376 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 82.38 and 84.64

Monthly Target 180.58
Monthly Target 281.92
Monthly Target 382.843333333333
Monthly Target 484.18
Monthly Target 585.1

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Mon 05 October 2026 83.25 (2.2%) 81.92 81.51 - 83.77 0.1362 times
Wed 30 September 2026 81.46 (-6.02%) 86.03 81.46 - 87.14 0.5412 times
Mon 31 August 2026 86.68 (-1.79%) 88.89 86.56 - 92.77 0.4364 times
Fri 31 July 2026 88.26 (-3.14%) 90.87 86.84 - 91.64 0.6626 times
Tue 30 June 2026 91.12 (4.38%) 86.39 84.40 - 91.18 0.9727 times
Fri 29 May 2026 87.30 (-0.55%) 88.18 82.50 - 88.92 0.4875 times
Thu 30 April 2026 87.78 (7.53%) 82.38 80.68 - 89.91 1.0212 times
Tue 31 March 2026 81.63 (-9.74%) 89.07 78.67 - 90.75 1.8046 times
Fri 27 February 2026 90.44 (6.05%) 84.84 84.84 - 92.78 1.0981 times
Fri 30 January 2026 85.28 (6.77%) 80.35 79.92 - 88.28 2.8395 times
Wed 31 December 2025 79.87 (2.29%) 77.45 77.45 - 81.88 16.4468 times

 monthly chart IndustProducer

Yearly price and charts IndustProducer

Strong yearly Stock price targets for IndustProducer FXR are 80.96 and 95.07

Yearly Target 170.79
Yearly Target 277.02
Yearly Target 384.9
Yearly Target 491.13
Yearly Target 599.01

Yearly price and volumes Indust Producer

Date Closing Open Range Volume
Mon 05 October 2026 83.25 (4.23%) 80.35 78.67 - 92.78 0.2351 times
Wed 31 December 2025 79.87 (6.76%) 75.40 60.02 - 81.88 0.8413 times
Tue 31 December 2024 74.81 (15.34%) 64.48 62.52 - 83.71 0.4374 times
Fri 29 December 2023 64.86 (25.92%) 52.05 51.68 - 65.36 1.0073 times
Fri 30 December 2022 51.51 (-17.47%) 62.63 45.25 - 63.23 1.4313 times
Fri 31 December 2021 62.41 (24.37%) 50.46 48.84 - 63.36 1.6912 times
Thu 31 December 2020 50.18 (11.19%) 45.45 25.14 - 50.74 0.4227 times
Tue 31 December 2019 45.13 (32.38%) 33.54 33.12 - 45.49 0.5936 times
Mon 31 December 2018 34.09 (-16.22%) 40.75 31.94 - 43.24 2.5526 times
Wed 27 December 2017 40.69 (23.75%) 34.21 33.31 - 40.74 0.7875 times
Fri 30 December 2016 32.88 (0%) 28.94 28.31 - 34.03 1.6909 times

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustProducer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndustProducer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndustProducer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 82.56
12 day DMA 82.88
20 day DMA 83.47
35 day DMA 85.51
50 day DMA 87
100 day DMA 87.35
150 day DMA 86.61
200 day DMA 86.5

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8682.6682.4
12 day EMA83.0983.0683.04
20 day EMA83.7783.8283.89
35 day EMA85.1585.2685.38
50 day EMA86.7186.8587

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA82.5682.3482.33
12 day SMA82.8882.9182.94
20 day SMA83.4783.6783.84
35 day SMA85.5185.7686
50 day SMA8787.1287.24
100 day SMA87.3587.3887.42
150 day SMA86.6186.6686.71
200 day SMA86.586.4986.47

Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top