ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustProducer

Strong intraday Stock price targets for IndustProducer are 81.32 and 83.96

Intraday Target 179.34
Intraday Target 280.65
Intraday Target 381.983333333333
Intraday Target 483.29
Intraday Target 584.62

Daily price and volume Indust Producer

Date Closing Open Range Volume
Thu 02 April 2026 81.95 (-0.69%) 81.06 80.68 - 83.32 0.9097 times
Wed 01 April 2026 82.52 (1.09%) 82.38 82.11 - 83.30 1.1758 times
Tue 31 March 2026 81.63 (3.38%) 80.12 79.79 - 82.17 0.9836 times
Mon 30 March 2026 78.96 (-1.23%) 80.74 78.67 - 80.74 1.2835 times
Fri 27 March 2026 79.94 (-1.54%) 80.67 79.81 - 80.85 0.3608 times
Thu 26 March 2026 81.19 (-2.23%) 82.07 81.07 - 82.86 0.5615 times
Wed 25 March 2026 83.04 (1.24%) 83.10 82.15 - 83.50 0.9909 times
Tue 24 March 2026 82.02 (0.74%) 80.66 80.61 - 82.51 0.4059 times
Mon 23 March 2026 81.42 (2.45%) 81.15 81.15 - 82.86 1.9831 times
Fri 20 March 2026 79.47 (-1.78%) 80.81 78.88 - 80.81 1.3453 times
Thu 19 March 2026 80.91 (-2.19%) 80.41 79.91 - 81.32 2.3221 times

 Daily chart IndustProducer

Weekly price and charts IndustProducer

Strong weekly Stock price targets for IndustProducer FXR are 80.31 and 84.96

Weekly Target 176.66
Weekly Target 279.31
Weekly Target 381.313333333333
Weekly Target 483.96
Weekly Target 585.96

Weekly price and volumes for Indust Producer

Date Closing Open Range Volume
Thu 02 April 2026 81.95 (2.51%) 80.74 78.67 - 83.32 1.3365 times
Fri 27 March 2026 79.94 (0.59%) 81.15 79.81 - 83.50 1.3211 times
Fri 20 March 2026 79.47 (-2.49%) 82.36 78.88 - 83.29 1.4001 times
Fri 13 March 2026 81.50 (-3.95%) 83.80 81.32 - 86.01 1.1142 times
Fri 06 March 2026 84.85 (-6.18%) 89.07 84.45 - 90.75 1.1921 times
Fri 27 February 2026 90.44 (-1.17%) 90.97 89.35 - 91.52 1.1345 times
Fri 20 February 2026 91.51 (1.17%) 90.07 89.83 - 92.30 0.4316 times
Fri 13 February 2026 90.45 (0%) 89.75 89.39 - 90.93 0.1534 times
Fri 13 February 2026 90.45 (-0.14%) 90.49 89.39 - 92.78 0.8564 times
Fri 06 February 2026 90.58 (6.21%) 84.84 84.84 - 90.74 1.0602 times
Fri 30 January 2026 85.28 (-1.91%) 87.05 84.62 - 87.05 0.9912 times

 weekly chart IndustProducer

Monthly price and charts IndustProducer

Strong monthly Stock price targets for IndustProducer FXR are 80 and 82.64

Monthly Target 179.34
Monthly Target 280.65
Monthly Target 381.983333333333
Monthly Target 483.29
Monthly Target 584.62

Monthly price and volumes Indust Producer

Date Closing Open Range Volume
Thu 02 April 2026 81.95 (0.39%) 82.38 80.68 - 83.32 0.0694 times
Tue 31 March 2026 81.63 (-9.74%) 89.07 78.67 - 90.75 0.6207 times
Fri 27 February 2026 90.44 (6.05%) 84.84 84.84 - 92.78 0.3943 times
Fri 30 January 2026 85.28 (6.77%) 80.35 79.92 - 88.28 0.9767 times
Wed 31 December 2025 79.87 (2.29%) 77.45 77.45 - 81.88 5.6569 times
Fri 28 November 2025 78.08 (-0.15%) 76.64 73.08 - 78.42 1.1488 times
Fri 31 October 2025 78.20 (0.18%) 77.71 76.12 - 80.49 0.3164 times
Tue 30 September 2025 78.06 (-1.5%) 78.20 76.45 - 80.05 0.2583 times
Fri 29 August 2025 79.25 (2.63%) 76.08 74.90 - 80.47 0.2814 times
Thu 31 July 2025 77.22 (4.04%) 73.97 73.97 - 79.53 0.2769 times
Mon 30 June 2025 74.22 (3.8%) 71.36 70.25 - 74.66 0.2194 times

 monthly chart IndustProducer

Yearly price and charts IndustProducer

Strong yearly Stock price targets for IndustProducer FXR are 80.31 and 94.42

Yearly Target 170.36
Yearly Target 276.15
Yearly Target 384.466666666667
Yearly Target 490.26
Yearly Target 598.58

Yearly price and volumes Indust Producer

Date Closing Open Range Volume
Thu 02 April 2026 81.95 (2.6%) 80.35 78.67 - 92.78 0.1404 times
Wed 31 December 2025 79.87 (6.76%) 75.40 60.02 - 81.88 0.8443 times
Tue 31 December 2024 74.81 (15.34%) 64.48 62.52 - 83.71 0.4516 times
Fri 29 December 2023 64.86 (25.92%) 52.05 51.68 - 65.36 1.02 times
Fri 30 December 2022 51.51 (-17.47%) 62.63 45.25 - 63.23 1.4909 times
Fri 31 December 2021 62.41 (24.37%) 50.46 48.84 - 63.36 1.7107 times
Thu 31 December 2020 50.18 (11.19%) 45.45 25.14 - 50.74 0.4214 times
Tue 31 December 2019 45.13 (32.38%) 33.54 33.12 - 45.49 0.5916 times
Mon 31 December 2018 34.09 (-16.22%) 40.75 31.94 - 43.24 2.5442 times
Wed 27 December 2017 40.69 (23.75%) 34.21 33.31 - 40.74 0.785 times
Fri 30 December 2016 32.88 (0%) 23.84 22.98 - 34.03 2.0611 times

Indicator Analysis of IndustProducer

Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.72

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndustProducer (FXR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndustProducer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndustProducer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndustProducer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.16 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.

IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indust Producer FXR

DMA (daily moving average) of Indust Producer FXR

DMA period DMA value
5 day DMA 81
12 day DMA 81.31
20 day DMA 82.37
35 day DMA 85.78
50 day DMA 86.4
100 day DMA 83.28
150 day DMA 81.69
200 day DMA 80.42

EMA (exponential moving average) of Indust Producer FXR

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5881.3980.83
12 day EMA81.8781.8581.73
20 day EMA82.8282.9182.95
35 day EMA84.1484.2784.37
50 day EMA85.986.0686.2

SMA (simple moving average) of Indust Producer FXR

SMA period SMA current SMA prev SMA prev2
5 day SMA8180.8580.95
12 day SMA81.3181.3381.25
20 day SMA82.3782.7383.05
35 day SMA85.7886.0486.29
50 day SMA86.486.5186.56
100 day SMA83.2883.2283.17
150 day SMA81.6981.6781.65
200 day SMA80.4280.3780.33

Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top