Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 82.83 and 83.74
| Intraday Target 1 | 82.12 |
| Intraday Target 2 | 82.62 |
| Intraday Target 3 | 83.033333333333 |
| Intraday Target 4 | 83.53 |
| Intraday Target 5 | 83.94 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.11 (0.9%) | 82.54 | 82.54 - 83.45 | 0.2951 times | Thu 24 September 2026 | 82.37 (-1.29%) | 82.82 | 82.04 - 82.82 | 2.1176 times | Wed 23 September 2026 | 83.45 (-0.51%) | 83.65 | 83.43 - 84.09 | 0.9081 times | Tue 22 September 2026 | 83.88 (0.53%) | 84.07 | 83.56 - 84.07 | 0.5973 times | Mon 21 September 2026 | 83.44 (0.17%) | 83.98 | 83.09 - 83.98 | 0.6593 times | Fri 18 September 2026 | 83.30 (-0.42%) | 83.54 | 83.01 - 83.54 | 1.2043 times | Thu 17 September 2026 | 83.65 (0.13%) | 84.81 | 83.65 - 84.81 | 0.5466 times | Wed 16 September 2026 | 83.54 (-0.31%) | 84.12 | 82.76 - 84.34 | 1.0101 times | Tue 15 September 2026 | 83.80 (-0.76%) | 84.32 | 83.72 - 84.32 | 2.2576 times | Mon 14 September 2026 | 84.44 (-0.71%) | 84.10 | 83.82 - 84.58 | 0.404 times | Fri 11 September 2026 | 85.04 (1.48%) | 84.76 | 84.64 - 85.22 | 0.4759 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 81.55 and 83.6
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 82.07 |
| Weekly Target 3 | 83.08 |
| Weekly Target 4 | 84.12 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.11 (-0.23%) | 83.98 | 82.04 - 84.09 | 0.9077 times | Fri 18 September 2026 | 83.30 (-2.05%) | 84.10 | 82.76 - 84.81 | 1.0753 times | Fri 11 September 2026 | 85.04 (-2.41%) | 86.92 | 83.58 - 86.92 | 1.0121 times | Fri 04 September 2026 | 87.14 (-0.41%) | 87.17 | 85.23 - 87.17 | 0.956 times | Fri 28 August 2026 | 87.50 (-2.37%) | 89.16 | 87.33 - 89.41 | 1.1344 times | Fri 21 August 2026 | 89.62 (-2.58%) | 91.89 | 88.94 - 91.92 | 0.6821 times | Fri 14 August 2026 | 91.99 (0.32%) | 91.74 | 90.70 - 91.99 | 0.6502 times | Fri 07 August 2026 | 91.70 (3.9%) | 88.89 | 88.89 - 92.77 | 0.9518 times | Fri 31 July 2026 | 88.26 (-1.16%) | 90.17 | 87.11 - 90.36 | 0.7604 times | Fri 24 July 2026 | 89.30 (0.68%) | 88.96 | 87.49 - 89.96 | 1.8701 times | Fri 17 July 2026 | 88.70 (-0.27%) | 88.76 | 87.91 - 89.43 | 0.7036 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 80.03 and 85.13
| Monthly Target 1 | 79 |
| Monthly Target 2 | 81.05 |
| Monthly Target 3 | 84.096666666667 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.11 (-4.12%) | 86.03 | 82.04 - 87.14 | 0.1783 times | Mon 31 August 2026 | 86.68 (-1.79%) | 88.89 | 86.56 - 92.77 | 0.1663 times | Fri 31 July 2026 | 88.26 (-3.14%) | 90.87 | 86.84 - 91.64 | 0.2526 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3707 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1858 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3892 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6878 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.4185 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 1.0822 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 6.2685 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.273 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 80.89 and 95
| Yearly Target 1 | 70.74 |
| Yearly Target 2 | 76.93 |
| Yearly Target 3 | 84.853333333333 |
| Yearly Target 4 | 91.04 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 83.11 (4.06%) | 80.35 | 78.67 - 92.78 | 0.2303 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8417 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4376 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0078 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.432 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.6921 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.423 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5939 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5538 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7879 times | Fri 30 December 2016 | 32.88 (0%) | 28.75 | 28.31 - 34.03 | 1.702 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustProducer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.36 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 83.65 |
| 20 day DMA | 84.68 |
| 35 day DMA | 87.04 |
| 50 day DMA | 87.74 |
| 100 day DMA | 87.62 |
| 150 day DMA | 86.93 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 83.22 | 83.64 |
| 12 day EMA | 83.87 | 84.01 | 84.31 |
| 20 day EMA | 84.76 | 84.93 | 85.2 |
| 35 day EMA | 85.98 | 86.15 | 86.37 |
| 50 day EMA | 87.37 | 87.54 | 87.75 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 83.29 | 83.54 |
| 12 day SMA | 83.65 | 83.78 | 84.08 |
| 20 day SMA | 84.68 | 84.95 | 85.28 |
| 35 day SMA | 87.04 | 87.27 | 87.53 |
| 50 day SMA | 87.74 | 87.87 | 87.99 |
| 100 day SMA | 87.62 | 87.65 | 87.69 |
| 150 day SMA | 86.93 | 86.99 | 87.04 |
| 200 day SMA | 86.43 | 86.41 | 86.4 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
