Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 78.64 and 79.35
| Intraday Target 1 | 78.45 |
| Intraday Target 2 | 78.82 |
| Intraday Target 3 | 79.16 |
| Intraday Target 4 | 79.53 |
| Intraday Target 5 | 79.87 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.19 (0.42%) | 79.27 | 78.79 - 79.50 | 0.1682 times | Wed 03 December 2025 | 78.86 (1.3%) | 77.90 | 77.85 - 78.96 | 0.4392 times | Tue 02 December 2025 | 77.85 (0.24%) | 78.14 | 77.57 - 78.14 | 0.4574 times | Mon 01 December 2025 | 77.66 (-0.54%) | 77.45 | 77.45 - 78.53 | 6.8329 times | Fri 28 November 2025 | 78.08 (0.33%) | 77.99 | 77.95 - 78.42 | 0.1387 times | Wed 26 November 2025 | 77.82 (0.65%) | 77.51 | 77.51 - 78.34 | 0.3243 times | Tue 25 November 2025 | 77.32 (2.3%) | 75.79 | 75.79 - 77.44 | 0.1361 times | Mon 24 November 2025 | 75.58 (0.48%) | 75.25 | 74.91 - 75.88 | 0.3145 times | Fri 21 November 2025 | 75.22 (2.91%) | 73.55 | 73.38 - 75.55 | 0.7966 times | Thu 20 November 2025 | 73.09 (-1.35%) | 74.98 | 73.08 - 75.45 | 0.3921 times | Wed 19 November 2025 | 74.09 (0.31%) | 73.99 | 73.75 - 74.35 | 0.2682 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 78.32 and 80.37
| Weekly Target 1 | 76.66 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 78.713333333333 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.19 (1.42%) | 77.45 | 77.45 - 79.50 | 1.8944 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.2191 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.6041 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 4.7755 times | Fri 07 November 2025 | 76.99 (-1.55%) | 76.64 | 75.61 - 77.56 | 0.6719 times | Fri 31 October 2025 | 78.20 (-1.8%) | 80.37 | 77.58 - 80.49 | 0.5762 times | Fri 24 October 2025 | 79.63 (1.8%) | 78.60 | 78.38 - 80.29 | 0.2366 times | Fri 17 October 2025 | 78.22 (2.76%) | 77.21 | 76.22 - 79.39 | 0.3467 times | Fri 10 October 2025 | 76.12 (-3.49%) | 79.38 | 76.12 - 79.68 | 0.3471 times | Fri 03 October 2025 | 78.87 (1.62%) | 78.14 | 77.27 - 79.41 | 0.3283 times | Fri 26 September 2025 | 77.61 (-1.11%) | 78.26 | 76.45 - 79.16 | 0.3627 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 78.32 and 80.37
| Monthly Target 1 | 76.66 |
| Monthly Target 2 | 77.93 |
| Monthly Target 3 | 78.713333333333 |
| Monthly Target 4 | 79.98 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.19 (1.42%) | 77.45 | 77.45 - 79.50 | 0.567 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.8769 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.517 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.4221 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.4598 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.4524 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.3585 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.7389 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 2.4239 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 2.1835 times | Fri 28 February 2025 | 73.97 (-5.72%) | 76.95 | 72.98 - 78.25 | 0.6602 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 69.61 and 90.08
| Yearly Target 1 | 52.76 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 73.233333333333 |
| Yearly Target 4 | 86.45 |
| Yearly Target 5 | 93.7 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.19 (5.85%) | 75.40 | 60.02 - 80.49 | 0.4136 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.3871 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 0.8743 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.2779 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.4664 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.3612 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5071 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.1808 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.6728 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 1.8588 times | Thu 31 December 2015 | 26.10 (0%) | 25.62 | 25.28 - 28.36 | 0.3213 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.44 |
| 35 day DMA | 77.38 |
| 50 day DMA | 77.58 |
| 100 day DMA | 77.91 |
| 150 day DMA | 76.14 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 77.89 | 77.41 |
| 12 day EMA | 77.4 | 77.07 | 76.75 |
| 20 day EMA | 77.15 | 76.94 | 76.74 |
| 35 day EMA | 77.24 | 77.12 | 77.02 |
| 50 day EMA | 77.73 | 77.67 | 77.62 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.05 | 77.75 |
| 12 day SMA | 76.55 | 76.12 | 75.84 |
| 20 day SMA | 76.44 | 76.34 | 76.24 |
| 35 day SMA | 77.38 | 77.35 | 77.3 |
| 50 day SMA | 77.58 | 77.56 | 77.55 |
| 100 day SMA | 77.91 | 77.89 | 77.87 |
| 150 day SMA | 76.14 | 76.06 | 75.98 |
| 200 day SMA | 74.31 | 74.3 | 74.29 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
