Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 89.37 and 90.95
| Intraday Target 1 | 88.95 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 90.533333333333 |
| Intraday Target 4 | 91.36 |
| Intraday Target 5 | 92.11 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.60 (0.12%) | 91.11 | 89.71 - 91.29 | 0.2476 times | Wed 01 July 2026 | 90.49 (-0.69%) | 90.87 | 90.26 - 91.64 | 1.3689 times | Tue 30 June 2026 | 91.12 (0.67%) | 90.80 | 90.26 - 91.16 | 0.6807 times | Mon 29 June 2026 | 90.51 (0.82%) | 90.21 | 89.44 - 90.54 | 6.323 times | Fri 26 June 2026 | 89.77 (-0.24%) | 89.92 | 89.76 - 90.48 | 0.1205 times | Thu 25 June 2026 | 89.99 (1.45%) | 89.34 | 89.34 - 91.18 | 0.2646 times | Wed 24 June 2026 | 88.70 (1.78%) | 87.32 | 87.32 - 89.22 | 0.3565 times | Tue 23 June 2026 | 87.15 (-1.51%) | 87.42 | 87.06 - 88.09 | 0.2088 times | Mon 22 June 2026 | 88.49 (-0.2%) | 88.88 | 88.19 - 88.92 | 0.1239 times | Thu 18 June 2026 | 88.67 (1.11%) | 88.61 | 88.58 - 89.30 | 0.3056 times | Wed 17 June 2026 | 87.70 (-1.44%) | 89.08 | 87.63 - 90.18 | 0.2208 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 90.02 and 92.22
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 90.56 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 92.76 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.60 (0.92%) | 90.21 | 89.44 - 91.64 | 4.2377 times | Fri 26 June 2026 | 89.77 (1.24%) | 88.88 | 87.06 - 91.18 | 0.5281 times | Thu 18 June 2026 | 88.67 (0.96%) | 89.16 | 87.63 - 90.18 | 0.4438 times | Fri 12 June 2026 | 87.83 (2.2%) | 86.37 | 84.40 - 88.31 | 0.5715 times | Fri 05 June 2026 | 85.94 (-1.56%) | 86.39 | 85.53 - 87.32 | 0.5977 times | Fri 29 May 2026 | 87.30 (2.03%) | 86.32 | 86.19 - 87.76 | 0.2528 times | Fri 22 May 2026 | 85.56 (1.63%) | 84.39 | 82.50 - 85.70 | 0.6823 times | Fri 15 May 2026 | 84.19 (-3.49%) | 87.38 | 84.01 - 87.49 | 0.875 times | Fri 08 May 2026 | 87.23 (0.09%) | 86.41 | 85.41 - 88.92 | 0.9396 times | Fri 01 May 2026 | 87.15 (-0.31%) | 87.49 | 85.53 - 88.23 | 0.8714 times | Fri 24 April 2026 | 87.42 (-1.16%) | 88.16 | 87.22 - 89.91 | 1.0303 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 89.19 and 91.12
| Monthly Target 1 | 88.72 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 90.65 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.60 (-0.57%) | 90.87 | 89.71 - 91.64 | 0.0476 times | Tue 30 June 2026 | 91.12 (4.38%) | 86.39 | 84.40 - 91.18 | 0.3346 times | Fri 29 May 2026 | 87.30 (-0.55%) | 88.18 | 82.50 - 88.92 | 0.1677 times | Thu 30 April 2026 | 87.78 (7.53%) | 82.38 | 80.68 - 89.91 | 0.3513 times | Tue 31 March 2026 | 81.63 (-9.74%) | 89.07 | 78.67 - 90.75 | 0.6208 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.3778 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9768 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.6579 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.149 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3165 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2584 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 84.64 and 98.75
| Yearly Target 1 | 73.24 |
| Yearly Target 2 | 81.92 |
| Yearly Target 3 | 87.35 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 101.46 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.60 (13.43%) | 80.35 | 78.67 - 92.78 | 0.1974 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8446 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4391 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0112 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4368 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.6978 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4244 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5959 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5624 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7906 times | Fri 30 December 2016 | 32.88 (0%) | 28.74 | 25.86 - 34.03 | 1.8505 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustProducer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 89.35 |
| 20 day DMA | 88.32 |
| 35 day DMA | 87.24 |
| 50 day DMA | 87.19 |
| 100 day DMA | 86.7 |
| 150 day DMA | 85.34 |
| 200 day DMA | 83.43 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.22 | 90.09 |
| 12 day EMA | 89.48 | 89.28 | 89.06 |
| 20 day EMA | 88.79 | 88.6 | 88.4 |
| 35 day EMA | 88.12 | 87.97 | 87.82 |
| 50 day EMA | 87.56 | 87.44 | 87.32 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.38 | 90.02 |
| 12 day SMA | 89.35 | 89.18 | 88.96 |
| 20 day SMA | 88.32 | 88.12 | 87.94 |
| 35 day SMA | 87.24 | 87.11 | 87.01 |
| 50 day SMA | 87.19 | 87.15 | 87.12 |
| 100 day SMA | 86.7 | 86.67 | 86.65 |
| 150 day SMA | 85.34 | 85.24 | 85.12 |
| 200 day SMA | 83.43 | 83.38 | 83.32 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
