Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 87.16 and 87.52
| Intraday Target 1 | 87.08 |
| Intraday Target 2 | 87.24 |
| Intraday Target 3 | 87.44 |
| Intraday Target 4 | 87.6 |
| Intraday Target 5 | 87.8 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.40 (0.09%) | 87.46 | 87.28 - 87.64 | 0.5229 times | Thu 15 January 2026 | 87.32 (1.16%) | 87.53 | 86.72 - 87.53 | 0.4798 times | Wed 14 January 2026 | 86.32 (0.35%) | 85.95 | 85.57 - 86.47 | 1.0558 times | Tue 13 January 2026 | 86.02 (-0.01%) | 86.27 | 85.76 - 86.38 | 1.1513 times | Mon 12 January 2026 | 86.03 (0.19%) | 86.93 | 85.39 - 86.93 | 0.699 times | Fri 09 January 2026 | 85.87 (1.71%) | 84.91 | 84.68 - 85.93 | 1.9844 times | Thu 08 January 2026 | 84.43 (1.69%) | 83.04 | 83.04 - 84.66 | 0.9121 times | Wed 07 January 2026 | 83.03 (-1.73%) | 84.34 | 82.97 - 84.34 | 0.8917 times | Tue 06 January 2026 | 84.49 (1.77%) | 82.90 | 82.70 - 84.55 | 0.7933 times | Mon 05 January 2026 | 83.02 (1.99%) | 81.46 | 81.46 - 83.42 | 1.5096 times | Fri 02 January 2026 | 81.40 (1.92%) | 80.35 | 79.92 - 81.48 | 3.3688 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 86.4 and 88.65
| Weekly Target 1 | 84.56 |
| Weekly Target 2 | 85.98 |
| Weekly Target 3 | 86.81 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 0.2781 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 0.4334 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 0.2965 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.0638 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.2884 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 6.7539 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.497 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.0544 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.1499 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 1.1847 times | Fri 07 November 2025 | 76.99 (-1.55%) | 76.64 | 75.61 - 77.56 | 0.1667 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 83.66 and 91.38
| Monthly Target 1 | 77.27 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 84.986666666667 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.40 (9.43%) | 80.35 | 79.92 - 87.64 | 0.6506 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.2395 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.0641 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.2931 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2393 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2607 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2565 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2032 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4189 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.3741 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 1.2379 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 83.66 and 91.38
| Yearly Target 1 | 77.27 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 84.986666666667 |
| Yearly Target 4 | 90.05 |
| Yearly Target 5 | 92.71 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 87.40 (9.43%) | 80.35 | 79.92 - 87.64 | 0.0483 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8521 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4558 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0296 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.5048 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7267 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4253 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5972 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.568 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7923 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 2.1888 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 84.6 |
| 20 day DMA | 83.12 |
| 35 day DMA | 81.48 |
| 50 day DMA | 79.77 |
| 100 day DMA | 79.2 |
| 150 day DMA | 78.25 |
| 200 day DMA | 75.83 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.15 | 85.57 |
| 12 day EMA | 85.01 | 84.57 | 84.07 |
| 20 day EMA | 83.72 | 83.33 | 82.91 |
| 35 day EMA | 81.92 | 81.6 | 81.26 |
| 50 day EMA | 80.34 | 80.05 | 79.75 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.31 | 85.73 |
| 12 day SMA | 84.6 | 84.04 | 83.51 |
| 20 day SMA | 83.12 | 82.72 | 82.36 |
| 35 day SMA | 81.48 | 81.19 | 80.86 |
| 50 day SMA | 79.77 | 79.56 | 79.37 |
| 100 day SMA | 79.2 | 79.12 | 79.04 |
| 150 day SMA | 78.25 | 78.16 | 78.06 |
| 200 day SMA | 75.83 | 75.75 | 75.67 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
