Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 85.28 and 86.53
| Intraday Target 1 | 84.24 |
| Intraday Target 2 | 85.06 |
| Intraday Target 3 | 85.493333333333 |
| Intraday Target 4 | 86.31 |
| Intraday Target 5 | 86.74 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.87 (1.71%) | 84.91 | 84.68 - 85.93 | 1.9172 times | Thu 08 January 2026 | 84.43 (1.69%) | 83.04 | 83.04 - 84.66 | 0.8812 times | Wed 07 January 2026 | 83.03 (-1.73%) | 84.34 | 82.97 - 84.34 | 0.8615 times | Tue 06 January 2026 | 84.49 (1.77%) | 82.90 | 82.70 - 84.55 | 0.7665 times | Mon 05 January 2026 | 83.02 (1.99%) | 81.46 | 81.46 - 83.42 | 1.4585 times | Fri 02 January 2026 | 81.40 (1.92%) | 80.35 | 79.92 - 81.48 | 3.2548 times | Wed 31 December 2025 | 79.87 (-1.02%) | 80.70 | 79.87 - 80.70 | 0.2848 times | Tue 30 December 2025 | 80.69 (-0.28%) | 80.99 | 80.69 - 81.06 | 0.3483 times | Mon 29 December 2025 | 80.92 (-0.48%) | 81.31 | 80.78 - 81.31 | 0.1376 times | Fri 26 December 2025 | 81.31 (-0.1%) | 81.23 | 81.03 - 81.36 | 0.0894 times | Wed 24 December 2025 | 81.39 (0.26%) | 81.19 | 81.16 - 81.52 | 0.2279 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 83.67 and 88.14
| Weekly Target 1 | 79.95 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 84.42 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 88.89 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 0.4383 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 0.2998 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.0645 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.2916 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 6.83 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5026 times | Fri 28 November 2025 | 78.08 (3.8%) | 75.25 | 74.91 - 78.42 | 0.055 times | Fri 21 November 2025 | 75.22 (-0.36%) | 75.28 | 73.08 - 75.55 | 0.1516 times | Fri 14 November 2025 | 75.49 (-1.95%) | 77.61 | 75.06 - 77.98 | 1.198 times | Fri 07 November 2025 | 76.99 (-1.55%) | 76.64 | 75.61 - 77.56 | 0.1686 times | Fri 31 October 2025 | 78.20 (-1.8%) | 80.37 | 77.58 - 80.49 | 0.1446 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 82.9 and 88.91
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 83.906666666667 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 89.92 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.87 (7.51%) | 80.35 | 79.92 - 85.93 | 0.4693 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.3411 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.0847 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.2988 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2439 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2657 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2615 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2072 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.427 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.4008 times | Mon 31 March 2025 | 69.64 (-5.85%) | 74.23 | 67.99 - 74.40 | 1.2619 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 82.9 and 88.91
| Yearly Target 1 | 77.9 |
| Yearly Target 2 | 81.88 |
| Yearly Target 3 | 83.906666666667 |
| Yearly Target 4 | 87.89 |
| Yearly Target 5 | 89.92 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 85.87 (7.51%) | 80.35 | 79.92 - 85.93 | 0.0342 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8533 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4564 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.031 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.5069 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7291 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4259 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.598 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5716 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7934 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 2.1919 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indust Producer FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indust Producer FXR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indust Producer FXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25
Tomorrow's movement Prediction of Indust Producer FXR is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustProducer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.06 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 82.3 |
| 20 day DMA | 81.59 |
| 35 day DMA | 79.83 |
| 50 day DMA | 78.93 |
| 100 day DMA | 78.8 |
| 150 day DMA | 77.79 |
| 200 day DMA | 75.43 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.28 | 82.7 |
| 12 day EMA | 82.72 | 82.15 | 81.74 |
| 20 day EMA | 81.79 | 81.36 | 81.04 |
| 35 day EMA | 80.58 | 80.27 | 80.03 |
| 50 day EMA | 79.5 | 79.24 | 79.03 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 83.27 | 82.36 |
| 12 day SMA | 82.3 | 81.93 | 81.59 |
| 20 day SMA | 81.59 | 81.34 | 81.04 |
| 35 day SMA | 79.83 | 79.49 | 79.19 |
| 50 day SMA | 78.93 | 78.82 | 78.72 |
| 100 day SMA | 78.8 | 78.72 | 78.65 |
| 150 day SMA | 77.79 | 77.7 | 77.61 |
| 200 day SMA | 75.43 | 75.36 | 75.28 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
