Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 80.77 and 82.05
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 81.01 |
| Intraday Target 3 | 81.806666666667 |
| Intraday Target 4 | 82.29 |
| Intraday Target 5 | 83.09 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.50 (-0.52%) | 82.55 | 81.32 - 82.60 | 0.8556 times | Thu 12 March 2026 | 81.93 (-2.71%) | 83.40 | 81.85 - 83.59 | 0.7052 times | Wed 11 March 2026 | 84.21 (-0.53%) | 84.43 | 83.80 - 84.63 | 1.8788 times | Tue 10 March 2026 | 84.66 (-0.76%) | 85.18 | 84.54 - 86.01 | 0.7198 times | Mon 09 March 2026 | 85.31 (0.54%) | 83.80 | 82.33 - 85.49 | 0.6717 times | Fri 06 March 2026 | 84.85 (-2.55%) | 85.69 | 84.45 - 85.69 | 0.9036 times | Thu 05 March 2026 | 87.07 (-2.26%) | 88.52 | 86.51 - 88.74 | 0.7377 times | Wed 04 March 2026 | 89.08 (0.23%) | 89.26 | 88.45 - 89.33 | 1.2739 times | Tue 03 March 2026 | 88.88 (-1.7%) | 88.51 | 86.98 - 89.25 | 0.5557 times | Mon 02 March 2026 | 90.42 (-0.02%) | 89.07 | 88.89 - 90.75 | 1.698 times | Fri 27 February 2026 | 90.44 (-0.14%) | 89.75 | 89.35 - 90.44 | 1.2983 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 79.07 and 83.76
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 82.943333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.50 (-3.95%) | 83.80 | 81.32 - 86.01 | 1.075 times | Fri 06 March 2026 | 84.85 (-6.18%) | 89.07 | 84.45 - 90.75 | 1.1501 times | Fri 27 February 2026 | 90.44 (-1.17%) | 90.97 | 89.35 - 91.52 | 1.0946 times | Fri 20 February 2026 | 91.51 (1.17%) | 90.07 | 89.83 - 92.30 | 0.4164 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.148 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.8263 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 1.0229 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 0.9563 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 1.483 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 1.8274 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 2.8476 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 76.7 and 86.13
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.50 (-9.89%) | 89.07 | 81.32 - 90.75 | 0.2557 times | Fri 27 February 2026 | 90.44 (6.05%) | 84.84 | 84.84 - 92.78 | 0.4032 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9987 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.7846 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1747 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3236 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2642 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2878 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2832 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2244 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4625 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 80.71 and 93.57
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 76.69 |
| Yearly Target 3 | 84.733333333333 |
| Yearly Target 4 | 89.55 |
| Yearly Target 5 | 97.59 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.50 (2.04%) | 80.35 | 79.92 - 92.78 | 0.1108 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8468 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4529 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0231 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4953 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7158 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4226 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5934 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5519 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7873 times | Fri 30 December 2016 | 32.88 (0%) | 24.87 | 22.17 - 34.03 | 2.1473 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indust Producer FXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndustProducer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndustProducer in short term and the sell signal is strong.
IndustProducer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustProducer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and IndustProducer FXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 86.58 |
| 20 day DMA | 88.21 |
| 35 day DMA | 88.21 |
| 50 day DMA | 87.4 |
| 100 day DMA | 82.91 |
| 150 day DMA | 81.44 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 84.27 | 85.44 |
| 12 day EMA | 85.61 | 86.36 | 87.16 |
| 20 day EMA | 86.71 | 87.26 | 87.82 |
| 35 day EMA | 86.84 | 87.15 | 87.46 |
| 50 day EMA | 86.47 | 86.67 | 86.86 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 84.19 | 85.22 |
| 12 day SMA | 86.58 | 87.28 | 88.04 |
| 20 day SMA | 88.21 | 88.66 | 89.05 |
| 35 day SMA | 88.21 | 88.37 | 88.53 |
| 50 day SMA | 87.4 | 87.37 | 87.35 |
| 100 day SMA | 82.91 | 82.87 | 82.84 |
| 150 day SMA | 81.44 | 81.41 | 81.38 |
| 200 day SMA | 79.83 | 79.78 | 79.72 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
