Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 90.84 and 91.53
| Intraday Target 1 | 90.3 |
| Intraday Target 2 | 90.68 |
| Intraday Target 3 | 90.986666666667 |
| Intraday Target 4 | 91.37 |
| Intraday Target 5 | 91.68 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.07 (0.04%) | 90.73 | 90.60 - 91.29 | 1.1826 times | Wed 18 February 2026 | 91.03 (0.52%) | 90.74 | 90.74 - 91.64 | 0.4634 times | Tue 17 February 2026 | 90.56 (0.12%) | 90.07 | 89.83 - 90.91 | 0.8333 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 1.0369 times | Fri 13 February 2026 | 90.45 (0.78%) | 89.75 | 89.39 - 90.93 | 1.0357 times | Thu 12 February 2026 | 89.75 (-1.47%) | 91.59 | 89.57 - 92.78 | 0.7725 times | Wed 11 February 2026 | 91.09 (-0.08%) | 91.81 | 90.90 - 92.38 | 2.2407 times | Tue 10 February 2026 | 91.16 (0.58%) | 90.84 | 90.66 - 91.55 | 0.7356 times | Mon 09 February 2026 | 90.63 (0.06%) | 90.49 | 90.08 - 90.83 | 1.0028 times | Fri 06 February 2026 | 90.58 (3.06%) | 88.70 | 88.70 - 90.74 | 0.6965 times | Thu 05 February 2026 | 87.89 (-0.91%) | 87.89 | 87.39 - 88.38 | 1.1296 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 90.45 and 92.26
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 90.846666666667 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 92.66 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.07 (0.69%) | 90.07 | 89.83 - 91.64 | 0.2992 times | Fri 13 February 2026 | 90.45 (0%) | 89.75 | 89.39 - 90.93 | 0.1251 times | Fri 13 February 2026 | 90.45 (-0.14%) | 90.49 | 89.39 - 92.78 | 0.6983 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 0.8645 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 0.8082 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 1.2533 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 1.5443 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 2.4066 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 1.6462 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.3543 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 1.6013 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 87.96 and 95.9
| Monthly Target 1 | 81.62 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 94.29 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.07 (6.79%) | 84.84 | 84.84 - 92.78 | 0.2683 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 0.9914 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.7422 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1661 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.3212 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2622 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2857 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2811 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2227 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4591 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.506 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 85.5 and 98.36
| Yearly Target 1 | 75.06 |
| Yearly Target 2 | 83.07 |
| Yearly Target 3 | 87.923333333333 |
| Yearly Target 4 | 95.93 |
| Yearly Target 5 | 100.78 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.07 (14.02%) | 80.35 | 79.92 - 92.78 | 0.085 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.849 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4541 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0258 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.4992 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7203 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.4237 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.595 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.5585 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7894 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 2.1807 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indust Producer FXR is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndustProducer in short term but the sell signal is initial and weak.
IndustProducer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndustProducer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.73 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 90.28 |
| 20 day DMA | 88.66 |
| 35 day DMA | 87.11 |
| 50 day DMA | 85.16 |
| 100 day DMA | 81.41 |
| 150 day DMA | 80.37 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.75 | 90.59 | 90.37 |
| 12 day EMA | 89.96 | 89.76 | 89.53 |
| 20 day EMA | 88.97 | 88.75 | 88.51 |
| 35 day EMA | 87.03 | 86.79 | 86.54 |
| 50 day EMA | 85.19 | 84.95 | 84.7 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.45 | 90.46 |
| 12 day SMA | 90.28 | 89.93 | 89.54 |
| 20 day SMA | 88.66 | 88.5 | 88.31 |
| 35 day SMA | 87.11 | 86.81 | 86.53 |
| 50 day SMA | 85.16 | 84.91 | 84.68 |
| 100 day SMA | 81.41 | 81.26 | 81.13 |
| 150 day SMA | 80.37 | 80.27 | 80.17 |
| 200 day SMA | 78.51 | 78.39 | 78.27 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
