Munafa Stock Market Course + Intraday & FNO calls 
IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indust Producer FXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXR
- FXR Experts view
- Tomorrow's Movement FXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndustProducer
Strong intraday Stock price targets for IndustProducer are 90.26 and 91.74
| Intraday Target 1 | 89.98 |
| Intraday Target 2 | 90.53 |
| Intraday Target 3 | 91.456666666667 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 92.94 |
Daily price and volume Indust Producer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.09 (-0.08%) | 91.81 | 90.90 - 92.38 | 1.5731 times | Tue 10 February 2026 | 91.16 (0.58%) | 90.84 | 90.66 - 91.55 | 0.5164 times | Mon 09 February 2026 | 90.63 (0.06%) | 90.49 | 90.08 - 90.83 | 0.7041 times | Fri 06 February 2026 | 90.58 (3.06%) | 88.70 | 88.70 - 90.74 | 0.489 times | Thu 05 February 2026 | 87.89 (-0.91%) | 87.89 | 87.39 - 88.38 | 0.793 times | Wed 04 February 2026 | 88.70 (2.18%) | 87.32 | 87.32 - 88.87 | 1.9513 times | Tue 03 February 2026 | 86.81 (0.5%) | 86.33 | 85.75 - 87.63 | 1.2529 times | Mon 02 February 2026 | 86.38 (1.29%) | 84.84 | 84.84 - 86.56 | 0.5437 times | Fri 30 January 2026 | 85.28 (-0.7%) | 85.28 | 84.62 - 85.79 | 0.9489 times | Thu 29 January 2026 | 85.88 (0.1%) | 86.17 | 85.13 - 86.25 | 1.2275 times | Wed 28 January 2026 | 85.79 (-0.56%) | 86.18 | 85.73 - 86.55 | 0.8445 times |
Weekly price and charts IndustProducer
Strong weekly Stock price targets for IndustProducer FXR are 90.59 and 92.89
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 89.99 |
| Weekly Target 3 | 91.183333333333 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Indust Producer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.09 (0.56%) | 90.49 | 90.08 - 92.38 | 0.0991 times | Fri 06 February 2026 | 90.58 (6.21%) | 84.84 | 84.84 - 90.74 | 0.1784 times | Fri 30 January 2026 | 85.28 (-1.91%) | 87.05 | 84.62 - 87.05 | 0.1668 times | Fri 23 January 2026 | 86.94 (-0.53%) | 86.23 | 85.33 - 88.28 | 0.2586 times | Fri 16 January 2026 | 87.40 (1.78%) | 86.93 | 85.39 - 87.64 | 0.3187 times | Fri 09 January 2026 | 85.87 (5.49%) | 81.46 | 81.46 - 85.93 | 0.4966 times | Fri 02 January 2026 | 81.40 (0.11%) | 81.31 | 79.87 - 81.48 | 0.3397 times | Fri 26 December 2025 | 81.31 (1.11%) | 80.81 | 80.81 - 81.52 | 0.0731 times | Fri 19 December 2025 | 80.42 (-0.51%) | 81.40 | 79.23 - 81.40 | 0.3304 times | Fri 12 December 2025 | 80.83 (1.94%) | 79.47 | 78.42 - 81.88 | 7.7387 times | Fri 05 December 2025 | 79.29 (1.55%) | 77.45 | 77.45 - 79.59 | 0.5695 times |
Monthly price and charts IndustProducer
Strong monthly Stock price targets for IndustProducer FXR are 87.97 and 95.51
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 86.49 |
| Monthly Target 3 | 89.436666666667 |
| Monthly Target 4 | 94.03 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.09 (6.81%) | 84.84 | 84.84 - 92.38 | 0.1831 times | Fri 30 January 2026 | 85.28 (6.77%) | 80.35 | 79.92 - 88.28 | 1.0001 times | Wed 31 December 2025 | 79.87 (2.29%) | 77.45 | 77.45 - 81.88 | 5.7925 times | Fri 28 November 2025 | 78.08 (-0.15%) | 76.64 | 73.08 - 78.42 | 1.1763 times | Fri 31 October 2025 | 78.20 (0.18%) | 77.71 | 76.12 - 80.49 | 0.324 times | Tue 30 September 2025 | 78.06 (-1.5%) | 78.20 | 76.45 - 80.05 | 0.2645 times | Fri 29 August 2025 | 79.25 (2.63%) | 76.08 | 74.90 - 80.47 | 0.2882 times | Thu 31 July 2025 | 77.22 (4.04%) | 73.97 | 73.97 - 79.53 | 0.2836 times | Mon 30 June 2025 | 74.22 (3.8%) | 71.36 | 70.25 - 74.66 | 0.2247 times | Fri 30 May 2025 | 71.50 (6.15%) | 67.70 | 67.29 - 73.58 | 0.4631 times | Wed 30 April 2025 | 67.36 (-3.27%) | 69.32 | 60.02 - 71.15 | 1.5191 times |
Yearly price and charts IndustProducer
Strong yearly Stock price targets for IndustProducer FXR are 85.51 and 97.97
| Yearly Target 1 | 75.34 |
| Yearly Target 2 | 83.21 |
| Yearly Target 3 | 87.796666666667 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 100.26 |
Yearly price and volumes Indust Producer
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 91.09 (14.05%) | 80.35 | 79.92 - 92.38 | 0.0792 times | Wed 31 December 2025 | 79.87 (6.76%) | 75.40 | 60.02 - 81.88 | 0.8495 times | Tue 31 December 2024 | 74.81 (15.34%) | 64.48 | 62.52 - 83.71 | 0.4544 times | Fri 29 December 2023 | 64.86 (25.92%) | 52.05 | 51.68 - 65.36 | 1.0264 times | Fri 30 December 2022 | 51.51 (-17.47%) | 62.63 | 45.25 - 63.23 | 1.5001 times | Fri 31 December 2021 | 62.41 (24.37%) | 50.46 | 48.84 - 63.36 | 1.7213 times | Thu 31 December 2020 | 50.18 (11.19%) | 45.45 | 25.14 - 50.74 | 0.424 times | Tue 31 December 2019 | 45.13 (32.38%) | 33.54 | 33.12 - 45.49 | 0.5953 times | Mon 31 December 2018 | 34.09 (-16.22%) | 40.75 | 31.94 - 43.24 | 2.56 times | Wed 27 December 2017 | 40.69 (23.75%) | 34.21 | 33.31 - 40.74 | 0.7898 times | Fri 30 December 2016 | 32.88 (25.98%) | 25.61 | 22.17 - 34.03 | 2.182 times |
Indicator Analysis of IndustProducer
Tomorrow's movement Prediction of Indust Producer FXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indust Producer FXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indust Producer FXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndustProducer (FXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustProducer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustProducer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndustProducer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndustProducer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndustProducer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and IndustProducer FXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustProducer FXR stock. Volume based technical analysis of IndustProducer FXR stock is negative.
IndustProducer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indust Producer FXR
DMA (daily moving average) of Indust Producer FXR
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 88.04 |
| 20 day DMA | 87.57 |
| 35 day DMA | 85.5 |
| 50 day DMA | 83.73 |
| 100 day DMA | 80.66 |
| 150 day DMA | 79.81 |
| 200 day DMA | 77.81 |
EMA (exponential moving average) of Indust Producer FXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.25 | 89.83 | 89.16 |
| 12 day EMA | 88.75 | 88.33 | 87.82 |
| 20 day EMA | 87.59 | 87.22 | 86.8 |
| 35 day EMA | 85.62 | 85.3 | 84.96 |
| 50 day EMA | 83.82 | 83.52 | 83.21 |
SMA (simple moving average) of Indust Producer FXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 89.79 | 88.92 |
| 12 day SMA | 88.04 | 87.66 | 87.31 |
| 20 day SMA | 87.57 | 87.32 | 87.06 |
| 35 day SMA | 85.5 | 85.19 | 84.87 |
| 50 day SMA | 83.73 | 83.47 | 83.2 |
| 100 day SMA | 80.66 | 80.53 | 80.41 |
| 150 day SMA | 79.81 | 79.72 | 79.62 |
| 200 day SMA | 77.81 | 77.68 | 77.54 |
Videos related to: IndustProducer FXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
