ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXR Historical charts - Indust/Producer Dur Alphadex First Trust

Historical charts for Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 83.52
  • 12Day Average: 86.58
  • 20Day Average: 88.21
  • 50Day Average: 87.4
  • 100Day Average: 82.91
  • 150Day Average: 81.44

FXR Indicators & signals

Indicator MACD (12,26,9)

85.61, 86.98, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

57.78, 10.98, 41.04
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 81.50 81.32 to 82.60 -0.52% 0.82 times
12 Thu Mar 2026 81.93 81.85 to 83.59 -2.71% 0.68 times
11 Wed Mar 2026 84.21 83.80 to 84.63 -0.53% 1.8 times
10 Tue Mar 2026 84.66 84.54 to 86.01 -0.76% 0.69 times
09 Mon Mar 2026 85.31 82.33 to 85.49 0.54% 0.64 times
06 Fri Mar 2026 84.85 84.45 to 85.69 -2.55% 0.87 times
05 Thu Mar 2026 87.07 86.51 to 88.74 -2.26% 0.71 times
04 Wed Mar 2026 89.08 88.45 to 89.33 0.23% 1.22 times
03 Tue Mar 2026 88.88 86.98 to 89.25 -1.7% 0.53 times
02 Mon Mar 2026 90.42 88.89 to 90.75 -0.02% 1.63 times
27 Fri Feb 2026 90.44 89.35 to 90.44 -0.14% 1.24 times
26 Thu Feb 2026 90.57 89.35 to 90.68 0.64% 0.54 times

Technical analysis forecast for FXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXR FXR at this time. Stock is falling and might fall more.

It appears as if FXR FXR gave a large move recently.

Stock of FXR (FXR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXR stays below 83.5, but if it comes above 83.5, then a intra day buy could be more profitable.
If you take a sell trade below 83.5, then use 83.5 as stoploss and 79.7 as target. However if you take a buy trade in FXR, then use 83.5 as stoploss and 86.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXR Historical charts - Share Indust/Producer Dur Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXR Historical charts - Share Indust/Producer Dur Alphadex First Trust

 

Back to top