ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXR Historical charts - Indust/Producer Dur Alphadex First Trust

Historical charts for Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 86.75
  • 12Day Average: 85.55
  • 20Day Average: 83.74
  • 50Day Average: 80.15
  • 100Day Average: 79.33
  • 150Day Average: 78.43

FXR Indicators & signals

Indicator MACD (12,26,9)

85.41, 83.47, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 38.1, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 87.28 86.03 to 87.81 2.19% 0.86 times
20 Tue Jan 2026 85.41 85.33 to 86.49 -2.28% 0.65 times
16 Fri Jan 2026 87.40 87.28 to 87.64 0.09% 0.58 times
15 Thu Jan 2026 87.32 86.72 to 87.53 1.16% 0.53 times
14 Wed Jan 2026 86.32 85.57 to 86.47 0.35% 1.16 times
13 Tue Jan 2026 86.02 85.76 to 86.38 -0.01% 1.27 times
12 Mon Jan 2026 86.03 85.39 to 86.93 0.19% 0.77 times
09 Fri Jan 2026 85.87 84.68 to 85.93 1.71% 2.19 times
08 Thu Jan 2026 84.43 83.04 to 84.66 1.69% 1 times
07 Wed Jan 2026 83.03 82.97 to 84.34 -1.73% 0.98 times
06 Tue Jan 2026 84.49 82.70 to 84.55 1.77% 0.87 times
05 Mon Jan 2026 83.02 81.46 to 83.42 1.99% 1.66 times

Technical analysis forecast of FXR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXR FXR at this time. Stock is rising and might rise more.

It appears as if FXR FXR gave a large move recently.

Stock of FXR (FXR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXR stays above 86.7, but if it comes below 86.7, then a intra day sell could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.2 as target. However if you take a buy trade in FXR, then use 86.7 as stoploss and 89.7 as target.

Tomorrow's movement Prediction of FXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FXR is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXR Historical charts - Share Indust/Producer Dur Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXR Historical charts - Share Indust/Producer Dur Alphadex First Trust

 

Back to top