ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXR Historical charts - Indust/Producer Dur Alphadex First Trust

Historical charts for Stock FXR - Share Indust/Producer Dur Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 91.24
  • 12Day Average: 91.24
  • 20Day Average: 90.31
  • 50Day Average: 89.34
  • 100Day Average: 87.67
  • 150Day Average: 87.39

FXR Indicators & signals

Indicator MACD (12,26,9)

90.82, 90.21, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

20, 20.69, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 89.76 89.76 to 90.80 -1.76% 0.38 times
17 Mon Aug 2026 91.37 91.37 to 91.92 -0.67% 1.75 times
14 Fri Aug 2026 91.99 91.77 to 91.99 0.24% 0.56 times
13 Thu Aug 2026 91.77 91.12 to 91.92 0.5% 0.63 times
12 Wed Aug 2026 91.31 90.70 to 91.69 0.2% 0.68 times
11 Tue Aug 2026 91.13 90.93 to 91.63 0.45% 0.72 times
10 Mon Aug 2026 90.72 90.72 to 91.74 -1.07% 1.42 times
07 Fri Aug 2026 91.70 91.50 to 91.78 0.72% 0.68 times
06 Thu Aug 2026 91.04 91.04 to 92.13 -0.68% 0.59 times
05 Wed Aug 2026 91.66 91.63 to 92.77 -0.66% 0.56 times
04 Tue Aug 2026 92.27 90.39 to 92.27 2.32% 2.41 times
03 Mon Aug 2026 90.18 88.89 to 90.26 2.18% 1.61 times

Technical analysis forecast for FXR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXR FXR at this time. Stock is falling and might fall more.

It appears as if FXR FXR gave a large move recently.

Stock of FXR (FXR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.1 as stoploss in an intra day buy trade for a target of 90.46. However, stock will show a bearish move below 89.1.

Tomorrow's movement Prediction of FXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.35

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXR Historical charts - Share Indust/Producer Dur Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXR Historical charts - Share Indust/Producer Dur Alphadex First Trust

 

Back to top